ApeCoin Historical Data

APE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.223
+0.08%
$ 114,379 $ 1,239
Jan 18, 7 AM $ 0.222
-0.82%
$ 113,572 $ 1,195
Jan 18, 6 AM $ 0.224
-0.67%
$ 114,749 $ 890
Jan 18, 5 AM $ 0.223
+0.00%
$ 114,425 $ 852
Jan 18, 4 AM $ 0.225
-0.05%
$ 115,301 $ 851
Jan 18, 3 AM $ 0.226
+0.80%
$ 115,532 $ 1,365
Jan 18, 2 AM $ 0.224
-0.60%
$ 114,582 $ 3,292
Jan 18, 1 AM $ 0.226
-0.83%
$ 115,621 $ 3,220
Jan 18, 12 AM $ 0.228
+0.56%
$ 116,498 $ 3,178
Jan 17, 11 PM $ 0.226
-0.73%
$ 115,972 $ 3,031
Jan 17, 10 PM $ 0.228
-2.07%
$ 116,665 $ 2,951
Jan 17, 9 PM $ 0.233
-1.11%
$ 119,196 $ 2,776
Jan 17, 8 PM $ 0.236
-0.79%
$ 120,663 $ 2,702
Jan 17, 7 PM $ 0.238
-0.72%
$ 121,639 $ 2,637
Jan 17, 6 PM $ 0.239
+0.21%
$ 122,501 $ 2,440
Jan 17, 5 PM $ 0.239
+0.79%
$ 122,465 $ 2,321
Jan 17, 4 PM $ 0.237
-2.90%
$ 121,577 $ 2,165
Jan 17, 3 PM $ 0.245
+2.12%
$ 125,243 $ 1,969
Jan 17, 2 PM $ 0.239
+3.97%
$ 122,444 $ 1,374
Jan 17, 1 PM $ 0.231
+0.44%
$ 118,109 $ 1,100
Jan 17, 12 PM $ 0.23
+1.08%
$ 117,582 $ 990
Jan 17, 11 AM $ 0.227
+0.07%
$ 116,435 $ 876
Jan 17, 10 AM $ 0.227
+0.00%
$ 116,236 $ 818
Jan 17, 9 AM $ 0.227
+0.12%
$ 116,330 $ 810
Jan 17, 8 AM $ 0.227
+1.21%
$ 116,184 $ 749
Jan 17, 7 AM $ 0.225
+0.40%
$ 115,008 $ 622
Jan 17, 6 AM $ 0.224
+0.61%
$ 114,690 $ 514
Jan 17, 5 AM $ 0.223
+0.94%
$ 113,946 $ 421
Jan 17, 4 AM $ 0.22
-0.17%
$ 112,753 $ 405
Jan 17, 3 AM $ 0.22
-0.05%
$ 112,425 $ 386
Jan 17, 2 AM $ 0.22
-0.63%
$ 112,410 $ 1,496
Jan 17, 1 AM $ 0.221
+1.28%
$ 113,236 $ 1,453
Jan 16, 11 PM $ 0.217
-0.27%
$ 111,260 $ 1,324
Jan 16, 10 PM $ 0.217
+0.00%
$ 111,157 $ 1,293
Jan 16, 9 PM $ 0.216
+0.47%
$ 110,774 $ 1,280
Jan 16, 8 PM $ 0.216
+1.41%
$ 110,408 $ 1,246
Jan 16, 7 PM $ 0.212
-0.26%
$ 108,788 $ 1,219
Jan 16, 6 PM $ 0.214
+0.87%
$ 109,347 $ 1,179
Jan 16, 5 PM $ 0.212
-0.16%
$ 108,313 $ 1,164
Jan 16, 4 PM $ 0.212
+0.89%
$ 108,555 $ 1,138
Jan 16, 3 PM $ 0.211
-2.41%
$ 107,340 $ 1,081
Jan 16, 2 PM $ 0.216
+0.50%
$ 110,661 $ 969
Jan 16, 1 PM $ 0.214
-1.93%
$ 109,617 $ 948
Jan 16, 12 PM $ 0.218
+0.17%
$ 111,560 $ 940
Jan 16, 11 AM $ 0.218
+0.62%
$ 111,450 $ 857
Jan 16, 10 AM $ 0.216
-0.50%
$ 110,669 $ 801
Jan 16, 9 AM $ 0.217
-0.03%
$ 111,241 $ 707
Jan 16, 8 AM $ 0.217
-0.01%
$ 111,170 $ 683
Jan 16, 7 AM $ 0.217
+1.51%
$ 111,257 $ 608
Jan 16, 6 AM $ 0.214
+0.34%
$ 109,582 $ 528