ApeCoin Historical Data

APE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.214
+0.34%
$ 109,582 $ 528
Jan 16, 5 AM $ 0.214
+0.60%
$ 109,503 $ 448
Jan 16, 4 AM $ 0.213
-0.17%
$ 108,874 $ 427
Jan 16, 3 AM $ 0.214
-0.62%
$ 109,358 $ 542
Jan 16, 2 AM $ 0.215
+0.66%
$ 110,082 $ 4,014
Jan 16, 1 AM $ 0.213
-0.54%
$ 109,300 $ 3,915
Jan 16, 12 AM $ 0.216
+0.51%
$ 110,440 $ 3,892
Jan 15, 11 PM $ 0.215
+1.17%
$ 110,202 $ 3,820
Jan 15, 10 PM $ 0.212
+0.00%
$ 108,639 $ 3,743
Jan 15, 9 PM $ 0.213
+0.25%
$ 108,977 $ 3,744
Jan 15, 8 PM $ 0.214
-0.37%
$ 109,349 $ 3,705
Jan 15, 7 PM $ 0.214
-0.22%
$ 109,757 $ 3,655
Jan 15, 6 PM $ 0.216
-0.90%
$ 110,416 $ 3,637
Jan 15, 5 PM $ 0.218
-0.44%
$ 111,717 $ 3,515
Jan 15, 4 PM $ 0.219
+0.91%
$ 112,195 $ 2,762
Jan 15, 3 PM $ 0.217
-1.58%
$ 110,979 $ 2,588
Jan 15, 2 PM $ 0.22
-3.02%
$ 112,647 $ 2,278
Jan 15, 1 PM $ 0.227
+0.57%
$ 116,268 $ 2,189
Jan 15, 12 PM $ 0.225
+0.96%
$ 115,063 $ 1,953
Jan 15, 11 AM $ 0.223
-0.86%
$ 114,081 $ 1,830
Jan 15, 10 AM $ 0.225
+0.56%
$ 115,203 $ 1,730
Jan 15, 9 AM $ 0.222
-1.23%
$ 113,912 $ 1,651
Jan 15, 8 AM $ 0.224
+0.37%
$ 114,443 $ 1,053
Jan 15, 7 AM $ 0.222
+0.82%
$ 113,835 $ 950
Jan 15, 6 AM $ 0.221
+0.49%
$ 113,089 $ 1,464
Jan 15, 5 AM $ 0.219
-0.05%
$ 112,331 $ 1,434
Jan 15, 4 AM $ 0.219
+0.87%
$ 112,197 $ 1,383
Jan 15, 3 AM $ 0.218
-1.05%
$ 111,568 $ 1,167
Jan 15, 2 AM $ 0.222
-0.25%
$ 113,801 $ 6,310
Jan 15, 1 AM $ 0.222
-0.82%
$ 113,886 $ 6,320
Jan 15, 12 AM $ 0.224
+0.16%
$ 114,839 $ 6,246
Jan 14, 11 PM $ 0.223
-1.18%
$ 114,382 $ 6,202
Jan 14, 10 PM $ 0.226
-0.17%
$ 115,755 $ 6,236
Jan 14, 9 PM $ 0.225
+0.24%
$ 115,148 $ 6,110
Jan 14, 8 PM $ 0.225
+0.19%
$ 114,973 $ 6,039
Jan 14, 7 PM $ 0.224
+0.92%
$ 114,784 $ 5,925
Jan 14, 6 PM $ 0.222
-1.08%
$ 113,738 $ 5,887
Jan 14, 5 PM $ 0.226
-2.29%
$ 115,527 $ 5,736
Jan 14, 4 PM $ 0.232
+0.16%
$ 118,602 $ 5,613
Jan 14, 3 PM $ 0.231
+0.45%
$ 118,438 $ 5,531
Jan 14, 1 PM $ 0.229
-0.36%
$ 117,247 $ 5,428
Jan 14, 12 PM $ 0.23
-0.44%
$ 117,597 $ 5,314
Jan 14, 11 AM $ 0.23
-1.34%
$ 118,003 $ 5,266
Jan 14, 10 AM $ 0.234
+0.22%
$ 119,615 $ 4,866
Jan 14, 9 AM $ 0.233
+0.98%
$ 119,195 $ 4,742
Jan 14, 8 AM $ 0.231
+0.22%
$ 118,115 $ 4,406
Jan 14, 7 AM $ 0.229
-0.12%
$ 117,166 $ 4,290
Jan 14, 6 AM $ 0.229
+0.09%
$ 117,259 $ 4,082
Jan 14, 5 AM $ 0.227
-0.10%
$ 116,068 $ 3,873
Jan 14, 4 AM $ 0.229
-0.45%
$ 117,111 $ 3,734