Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.0894
+6.27%
$45,943 $1,599
Apr 12, 2026 $0.0848
-3.72%
$43,449 $860
Apr 11, 2026 $0.0879
-2.02%
$44,998 $492
Apr 10, 2026 $0.0893
-0.38%
$45,747 $1,753
Apr 9, 2026 $0.0894
+1.64%
$45,774 $3,207
Apr 8, 2026 $0.0882
-3.04%
$45,188 $5,756
Apr 7, 2026 $0.0906
+8.97%
$46,384 $1,715
Apr 6, 2026 $0.0833
-2.84%
$42,635 $2,527
Apr 5, 2026 $0.0861
-0.09%
$44,070 $855
Apr 4, 2026 $0.0863
-1.69%
$44,190 $737
Apr 3, 2026 $0.0881
+7.29%
$45,098 $1,302
Apr 2, 2026 $0.0819
-8.21%
$41,961 $896
Apr 1, 2026 $0.0894
+3.59%
$45,797 $1,672
Mar 31, 2026 $0.0864
+1.91%
$44,242 $2,506
Mar 30, 2026 $0.0848
+1.31%
$43,412 $804
Mar 29, 2026 $0.0837
-3.29%
$42,870 $2,296
Mar 28, 2026 $0.0863
-0.66%
$44,208 $2,827
Mar 27, 2026 $0.0869
-1.28%
$44,494 $1,169
Mar 26, 2026 $0.0881
-1.81%
$45,130 $1,586
Mar 25, 2026 $0.0897
+0.56%
$45,913 $1,205
Mar 24, 2026 $0.0893
-1.78%
$45,730 $2,045
Mar 23, 2026 $0.0903
+1.51%
$46,225 $1,839
Mar 22, 2026 $0.0886
-1.96%
$45,356 $631
Mar 21, 2026 $0.091
-2.82%
$46,603 $154
Mar 20, 2026 $0.0937
+0.04%
$47,994 $344
Mar 19, 2026 $0.0938
-1.37%
$48,010 $338
Mar 18, 2026 $0.095
-7.03%
$48,651 $452
Mar 17, 2026 $0.102
-1.82%
$52,296 $708
Mar 16, 2026 $0.104
+5.66%
$53,421 $129
Mar 15, 2026 $0.0992
+3.94%
$50,798 $252
Mar 14, 2026 $0.0953
-1.71%
$48,818 $176
Mar 13, 2026 $0.0979
+0.42%
$50,107 $154
Mar 12, 2026 $0.0975
+1.55%
$49,907 $262
Mar 11, 2026 $0.0972
+3.38%
$49,756 $324
Mar 10, 2026 $0.0944
-0.34%
$48,340 $192
Mar 9, 2026 $0.0945
+0.91%
$48,372 $296
Mar 8, 2026 $0.0927
-2.36%
$47,456 $1,819
Mar 7, 2026 $0.0948
-4.14%
$48,546 $275
Mar 6, 2026 $0.0989
-0.81%
$50,629 $776
Mar 5, 2026 $0.101
-3.43%
$51,691 $956
Mar 4, 2026 $0.104
+4.60%
$53,455 $398
Mar 3, 2026 $0.0997
-4.16%
$51,041 $842
Mar 2, 2026 $0.104
+3.78%
$53,505 $1,054
Mar 1, 2026 $0.101
-2.22%
$51,564 $1,366
Feb 28, 2026 $0.103
+6.98%
$52,682 $974
Feb 27, 2026 $0.104
-5.18%
$53,039 $826
Feb 26, 2026 $0.107
-4.79%
$-- $78
Feb 25, 2026 $0.113
+9.47%
$58,019 $1,312
Feb 24, 2026 $0.103
-0.68%
$52,778 $719
Feb 23, 2026 $0.103
-3.01%
$52,958 $238