Coinranking
ApeCoin Historical Data
APE
Page 4
| Date | | |
|---|---|---|
| Apr 6, 5 PM | $ 0.0854 | -0.96% |
| Apr 6, 4 PM | $ 0.0861 | -0.39% |
| Apr 6, 3 PM | $ 0.0869 | +0.73% |
| Apr 6, 2 PM | $ 0.0865 | +0.34% |
| Apr 6, 1 PM | $ 0.0859 | -0.66% |
| Apr 6, 12 PM | $ 0.0867 | -0.30% |
| Apr 6, 11 AM | $ 0.087 | +0.34% |
| Apr 6, 10 AM | $ 0.0865 | -0.17% |
| Apr 6, 9 AM | $ 0.087 | +1.18% |
| Apr 6, 8 AM | $ 0.0862 | +1.01% |
| Apr 6, 7 AM | $ 0.0853 | -1.01% |
| Apr 6, 6 AM | $ 0.0867 | +0.66% |
| Apr 6, 5 AM | $ 0.086 | -0.83% |
| Apr 6, 4 AM | $ 0.087 | +1.06% |
| Apr 6, 3 AM | $ 0.0858 | -1.39% |
| Apr 6, 2 AM | $ 0.0869 | +1.42% |
| Apr 6, 1 AM | $ 0.0853 | -1.55% |
| Apr 6, 12 AM | $ 0.0867 | +1.15% |
| Apr 5, 11 PM | $ 0.0861 | +2.30% |
| Apr 5, 10 PM | $ 0.084 | +0.68% |
| Apr 5, 9 PM | $ 0.0835 | -1.22% |
| Apr 5, 8 PM | $ 0.0844 | +0.35% |
| Apr 5, 7 PM | $ 0.084 | -0.08% |
| Apr 5, 6 PM | $ 0.0842 | +0.67% |
| Apr 5, 5 PM | $ 0.0842 | +1.19% |
| Apr 5, 4 PM | $ 0.0832 | -0.34% |
| Apr 5, 3 PM | $ 0.0836 | -0.43% |
| Apr 5, 2 PM | $ 0.084 | +1.28% |
| Apr 5, 1 PM | $ 0.0829 | +0.25% |
| Apr 5, 12 PM | $ 0.0832 | -0.82% |
| Apr 5, 11 AM | $ 0.0838 | +0.39% |
| Apr 5, 10 AM | $ 0.0839 | +0.76% |
| Apr 5, 9 AM | $ 0.0837 | +0.74% |
| Apr 5, 8 AM | $ 0.0835 | -0.34% |
| Apr 5, 7 AM | $ 0.0839 | -0.16% |
| Apr 5, 6 AM | $ 0.084 | -0.71% |
| Apr 5, 5 AM | $ 0.0847 | -0.66% |
| Apr 5, 4 AM | $ 0.0857 | -0.19% |
| Apr 5, 3 AM | $ 0.0854 | -1.17% |
| Apr 5, 2 AM | $ 0.0857 | +0.26% |
| Apr 5, 1 AM | $ 0.0854 | +0.41% |
| Apr 5, 12 AM | $ 0.0856 | -0.58% |
| Apr 4, 10 PM | $ 0.0863 | +0.00% |
| Apr 4, 9 PM | $ 0.0864 | +0.69% |
| Apr 4, 8 PM | $ 0.0862 | +0.00% |
| Apr 4, 5 PM | $ 0.0857 | -0.61% |
| Apr 4, 4 PM | $ 0.0855 | -0.66% |
| Apr 4, 3 PM | $ 0.0855 | +0.00% |
| Apr 4, 2 PM | $ 0.085 | -0.76% |
| Apr 4, 1 PM | $ 0.0858 | -0.24% |