ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.134
+0.19%
$ 68,413 $ 955
May 23, 12 PM $ 0.133
-0.08%
$ 68,261 $ 952
May 23, 11 AM $ 0.133
+0.14%
$ 68,296 $ 986
May 23, 8 AM $ 0.133
-0.31%
$ 68,081 $ 981
May 23, 7 AM $ 0.133
-1.89%
$ 68,347 $ 975
May 23, 6 AM $ 0.137
+0.00%
$ 70,172 $ 926
May 23, 5 AM $ 0.138
-0.08%
$ 70,546 $ 979
May 23, 4 AM $ 0.138
+0.10%
$ 70,511 $ 953
May 23, 3 AM $ 0.138
-0.30%
$ 70,419 $ 942
May 23, 12 AM $ 0.138
-0.05%
$ 70,467 $ 897
May 22, 11 PM $ 0.138
-2.10%
$ 70,514 $ 885
May 22, 10 PM $ 0.141
+0.00%
$ 72,048 $ 873
May 22, 9 PM $ 0.141
+0.95%
$ 72,094 $ 853
May 22, 8 PM $ 0.14
-0.62%
$ 71,453 $ 779
May 22, 7 PM $ 0.14
-1.73%
$ 71,921 $ 685
May 22, 6 PM $ 0.143
-2.87%
$ 73,087 $ 365
May 22, 5 PM $ 0.147
-0.26%
$ 75,120 $ 371
May 22, 4 PM $ 0.147
+0.13%
$ 75,282 $ 391
May 22, 3 PM $ 0.147
+1.07%
$ 75,220 $ 393
May 22, 2 PM $ 0.145
-0.81%
$ 74,430 $ 368
May 22, 1 PM $ 0.147
+0.40%
$ 75,039 $ 407
May 22, 12 PM $ 0.146
+0.64%
$ 74,587 $ 368
May 22, 11 AM $ 0.145
+1.05%
$ 74,235 $ 411
May 22, 9 AM $ 0.145
-0.08%
$ 74,166 $ 614
May 22, 7 AM $ 0.145
-0.27%
$ 74,032 $ 635
May 22, 6 AM $ 0.145
-0.92%
$ 74,337 $ 629
May 22, 5 AM $ 0.146
+0.99%
$ 74,934 $ 623
May 22, 4 AM $ 0.145
+0.07%
$ 74,240 $ 607
May 22, 2 AM $ 0.145
+0.00%
$ 74,152 $ 604
May 22, 12 AM $ 0.145
+0.00%
$ 74,220 $ 641
May 21, 11 PM $ 0.145
+0.00%
$ 74,197 $ 640
May 21, 10 PM $ 0.145
+0.36%
$ 74,291 $ 718
May 21, 8 PM $ 0.145
+0.18%
$ 74,110 $ 727
May 21, 7 PM $ 0.144
+0.32%
$ 73,833 $ 726
May 21, 6 PM $ 0.144
+0.38%
$ 73,553 $ 725
May 21, 5 PM $ 0.143
+2.14%
$ 73,242 $ 731
May 21, 4 PM $ 0.14
-1.37%
$ 71,804 $ 697
May 21, 3 PM $ 0.142
+0.71%
$ 72,530 $ 703
May 21, 2 PM $ 0.142
+0.27%
$ 72,463 $ 676
May 21, 1 PM $ 0.141
+0.36%
$ 72,353 $ 632
May 21, 12 PM $ 0.14
-0.22%
$ 71,856 $ 608
May 21, 11 AM $ 0.14
-0.44%
$ 71,630 $ 570
May 21, 10 AM $ 0.141
-2.53%
$ 72,089 $ 538
May 21, 9 AM $ 0.145
-1.10%
$ 74,007 $ 436
May 21, 8 AM $ 0.146
+0.00%
$ 74,742 $ 364
May 21, 7 AM $ 0.145
-0.27%
$ 74,254 $ 356
May 21, 6 AM $ 0.145
+0.30%
$ 74,425 $ 369
May 21, 5 AM $ 0.145
+0.15%
$ 74,213 $ 368
May 21, 4 AM $ 0.145
-0.30%
$ 74,091 $ 358
May 21, 3 AM $ 0.145
-0.18%
$ 74,023 $ 355