Coinranking
ApeCoin Historical Data
APE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 6 AM | $0.14 | +0.89% | ||
| Sep 21, 5 AM | $0.139 | +0.00% | ||
| Sep 21, 4 AM | $0.139 | +0.00% | ||
| Sep 21, 3 AM | $0.14 | +1.70% | ||
| Sep 21, 2 AM | $0.137 | +0.21% | ||
| Sep 21, 1 AM | $0.138 | -0.87% | ||
| Sep 21, 12 AM | $0.139 | +1.07% | ||
| Sep 20, 10 PM | $0.138 | +0.47% | ||
| Sep 20, 9 PM | $0.137 | +0.00% | ||
| Sep 20, 8 PM | $0.138 | +0.11% | ||
| Sep 20, 7 PM | $0.138 | -0.01% | ||
| Sep 20, 6 PM | $0.137 | -0.37% | ||
| Sep 20, 5 PM | $0.138 | +0.00% | ||
| Sep 20, 4 PM | $0.138 | +2.20% | ||
| Sep 20, 3 PM | $0.134 | +0.57% | ||
| Sep 20, 2 PM | $0.134 | -0.62% | ||
| Sep 20, 1 PM | $0.135 | -0.75% | ||
| Sep 20, 12 PM | $0.135 | +0.00% | ||
| Sep 20, 11 AM | $0.135 | +0.00% | ||
| Sep 20, 10 AM | $0.136 | -0.63% | ||
| Sep 20, 9 AM | $0.137 | -0.02% | ||
| Sep 20, 8 AM | $0.137 | +0.55% | ||
| Sep 20, 7 AM | $0.137 | -0.17% | ||
| Sep 20, 6 AM | $0.138 | -0.64% | ||
| Sep 20, 5 AM | $0.138 | +0.00% | ||
| Sep 20, 4 AM | $0.138 | -0.20% | ||
| Sep 20, 3 AM | $0.138 | +0.44% | ||
| Sep 20, 2 AM | $0.14 | -0.59% | ||
| Sep 20, 1 AM | $0.14 | -0.49% | ||
| Sep 20, 12 AM | $0.141 | +0.03% | ||
| Sep 19, 10 PM | $0.14 | +0.00% | ||
| Sep 19, 9 PM | $0.14 | -0.34% | ||
| Sep 19, 8 PM | $0.141 | +0.42% | ||
| Sep 19, 7 PM | $0.142 | -0.06% | ||
| Sep 19, 6 PM | $0.141 | -0.01% | ||
| Sep 19, 5 PM | $0.141 | +0.00% | ||
| Sep 19, 4 PM | $0.141 | +0.12% | ||
| Sep 19, 3 PM | $0.141 | +0.00% | ||
| Sep 19, 2 PM | $0.142 | +0.00% | ||
| Sep 19, 1 PM | $0.141 | +0.00% | ||
| Sep 19, 12 PM | $0.142 | -0.67% | ||
| Sep 19, 11 AM | $0.143 | +1.48% | ||
| Sep 19, 10 AM | $0.14 | +0.24% | ||
| Sep 19, 9 AM | $0.14 | -0.41% | ||
| Sep 19, 8 AM | $0.14 | +1.06% | ||
| Sep 19, 7 AM | $0.138 | -0.20% | ||
| Sep 19, 6 AM | $0.138 | +0.00% | ||
| Sep 19, 5 AM | $0.138 | -0.90% | ||
| Sep 19, 4 AM | $0.14 | -0.19% | ||
| Sep 19, 3 AM | $0.14 | -0.06% | ||