ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.129
+0.00%
$ 66,304 $ 263
8:00 PM $ 0.13
+0.00%
$ 66,304 $ 263
7:38 PM $ 0.13
+0.00%
$ 66,326 $ 259
7:31 PM $ 0.13
+0.00%
$ 66,353 $ 255
7:26 PM $ 0.127
+0.00%
$ 65,063 $ 256
7:24 PM $ 0.128
+0.00%
$ 65,640 $ 256
7:18 PM $ 0.131
+0.00%
$ 67,102 $ 252
7:16 PM $ 0.131
+0.02%
$ 67,102 $ 249
6:20 PM $ 0.131
+2.44%
$ 67,160 $ 257
5:32 PM $ 0.131
+0.00%
$ 67,160 $ 316
4:35 PM $ 0.131
+0.00%
$ 67,068 $ 324
4:34 PM $ 0.131
+0.00%
$ 67,068 $ 324
3:50 PM $ 0.131
-0.07%
$ 66,856 $ 328
3:44 PM $ 0.131
+0.06%
$ 66,856 $ 325
3:31 PM $ 0.13
+0.00%
$ 66,449 $ 318
3:30 PM $ 0.129
+0.00%
$ 66,449 $ 318
3:27 PM $ 0.129
+0.00%
$ 65,971 $ 314
3:09 PM $ 0.128
+0.00%
$ 65,717 $ 311
3:08 PM $ 0.128
+0.00%
$ 65,717 $ 301
3:07 PM $ 0.128
+0.00%
$ 65,717 $ 301
Download