ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0861
+0.15%
$ 44,069 $ 600
9:40 AM $ 0.0858
+0.02%
$ 44,051 $ 598
9:36 AM $ 0.086
+0.04%
$ 44,051 $ 585
9:35 AM $ 0.0857
-0.11%
$ 44,051 $ 577
9:30 AM $ 0.0861
+0.31%
$ 43,781 $ 563
9:07 AM $ 0.0855
+0.00%
$ 43,781 $ 571
9:02 AM $ 0.0858
+0.00%
$ 43,953 $ 565
9:01 AM $ 0.0854
-0.67%
$ 43,953 $ 556
8:46 AM $ 0.0854
+0.00%
$ 43,733 $ 550
8:42 AM $ 0.0854
+0.00%
$ 43,710 $ 548
8:34 AM $ 0.0854
+0.00%
$ 43,738 $ 543
8:33 AM $ 0.0855
+0.00%
$ 43,738 $ 543
8:29 AM $ 0.0853
+0.00%
$ 43,667 $ 544
8:21 AM $ 0.0855
+0.00%
$ 43,758 $ 560
7:54 AM $ 0.0856
+0.32%
$ 43,820 $ 567
7:53 AM $ 0.0854
+0.17%
$ 43,820 $ 567
6:15 AM $ 0.0865
+0.00%
$ 44,303 $ 588
6:14 AM $ 0.0865
+0.00%
$ 44,303 $ 585
6:13 AM $ 0.0866
+0.00%
$ 44,303 $ 585
6:12 AM $ 0.0868
+0.00%
$ 44,303 $ 582
5:34 AM $ 0.0863
+0.00%
$ 44,200 $ 608
5:31 AM $ 0.0863
-0.15%
$ 44,200 $ 602
5:30 AM $ 0.0858
+0.00%
$ 44,200 $ 599
5:23 AM $ 0.0859
-0.38%
$ 44,007 $ 588
5:22 AM $ 0.0863
+0.00%
$ 44,007 $ 588
5:14 AM $ 0.0862
+1.33%
$ 44,122 $ 585
5:05 AM $ 0.0862
+0.00%
$ 43,844 $ 575
4:14 AM $ 0.0856
+0.00%
$ 43,844 $ 581
4:13 AM $ 0.0855
+0.00%
$ 43,844 $ 581
4:09 AM $ 0.0854
+0.00%
$ 43,751 $ 581
Download