ApeCoin Historical Data

APE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.21
+0.58%
$ 107,513 $ 12,686
Jan 12, 1 AM $ 0.209
-0.27%
$ 106,916 $ 12,667
Jan 12, 12 AM $ 0.207
+0.00%
$ 106,198 $ 12,545
Jan 11, 11 PM $ 0.207
+0.08%
$ 106,175 $ 12,593
Jan 11, 10 PM $ 0.208
-0.41%
$ 106,545 $ 12,683
Jan 11, 9 PM $ 0.209
-0.64%
$ 106,958 $ 12,351
Jan 11, 8 PM $ 0.207
-0.78%
$ 106,111 $ 12,276
Jan 11, 7 PM $ 0.209
-0.45%
$ 106,909 $ 12,296
Jan 11, 6 PM $ 0.211
+0.39%
$ 108,203 $ 12,415
Jan 11, 5 PM $ 0.211
-0.45%
$ 108,159 $ 12,489
Jan 11, 4 PM $ 0.212
+0.11%
$ 108,561 $ 12,429
Jan 11, 3 PM $ 0.213
+0.19%
$ 109,077 $ 12,463
Jan 11, 2 PM $ 0.214
+0.99%
$ 109,336 $ 12,438
Jan 11, 1 PM $ 0.213
+0.03%
$ 108,924 $ 12,303
Jan 11, 12 PM $ 0.212
-0.30%
$ 108,553 $ 12,458
Jan 11, 11 AM $ 0.213
+0.53%
$ 109,124 $ 12,407
Jan 11, 10 AM $ 0.211
-1.09%
$ 108,207 $ 12,288
Jan 11, 9 AM $ 0.214
+0.66%
$ 109,343 $ 12,301
Jan 11, 8 AM $ 0.212
-0.55%
$ 108,413 $ 12,209
Jan 11, 7 AM $ 0.213
-0.26%
$ 108,850 $ 12,049
Jan 11, 6 AM $ 0.213
-0.14%
$ 109,154 $ 11,798
Jan 11, 5 AM $ 0.215
+1.48%
$ 109,906 $ 10,025
Jan 11, 4 AM $ 0.213
-0.05%
$ 108,938 $ 9,314
Jan 11, 3 AM $ 0.212
-0.28%
$ 108,579 $ 8,991
Jan 11, 2 AM $ 0.214
+0.59%
$ 109,362 $ 8,554
Jan 11, 1 AM $ 0.213
+0.55%
$ 108,904 $ 8,287
Jan 11, 12 AM $ 0.21
-0.43%
$ 107,536 $ 8,014
Jan 10, 11 PM $ 0.21
-0.66%
$ 107,440 $ 7,705
Jan 10, 10 PM $ 0.211
-0.35%
$ 108,077 $ 7,763
Jan 10, 9 PM $ 0.213
-0.44%
$ 109,318 $ 7,850
Jan 10, 8 PM $ 0.215
+0.56%
$ 109,864 $ 7,822
Jan 10, 7 PM $ 0.214
-0.24%
$ 109,584 $ 7,673
Jan 10, 6 PM $ 0.216
+1.99%
$ 110,369 $ 7,530
Jan 10, 5 PM $ 0.211
-0.69%
$ 107,982 $ 7,329
Jan 10, 4 PM $ 0.213
-0.13%
$ 108,914 $ 6,985
Jan 10, 3 PM $ 0.213
-0.79%
$ 109,060 $ 6,723
Jan 10, 2 PM $ 0.214
-0.57%
$ 109,670 $ 6,607
Jan 10, 1 PM $ 0.217
+0.56%
$ 110,931 $ 6,546
Jan 10, 11 AM $ 0.212
-0.47%
$ 108,783 $ 6,378
Jan 10, 10 AM $ 0.215
+0.30%
$ 110,014 $ 6,411
Jan 10, 9 AM $ 0.214
+0.57%
$ 109,700 $ 6,503
Jan 10, 7 AM $ 0.215
+0.87%
$ 110,173 $ 6,408
Jan 10, 6 AM $ 0.213
+0.41%
$ 109,186 $ 6,347
Jan 10, 5 AM $ 0.211
-0.20%
$ 108,029 $ 6,296
Jan 10, 4 AM $ 0.212
-1.05%
$ 108,439 $ 6,149
Jan 10, 3 AM $ 0.214
+0.12%
$ 109,266 $ 6,192
Jan 10, 2 AM $ 0.214
-0.18%
$ 109,803 $ 6,119
Jan 10, 1 AM $ 0.216
+0.23%
$ 110,530 $ 6,057
Jan 9, 11 PM $ 0.217
+1.19%
$ 111,299 $ 5,973
Jan 9, 7 PM $ 0.213
-1.23%
$ 108,856 $ 5,973