ApeCoin Historical Data

APE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.217
+1.19%
$ 111,299 $ 5,973
Jan 9, 7 PM $ 0.213
-1.23%
$ 108,856 $ 5,973
Jan 9, 6 PM $ 0.219
-0.06%
$ 111,999 $ 6,062
Jan 9, 5 PM $ 0.219
+0.04%
$ 111,924 $ 6,044
Jan 9, 4 PM $ 0.218
+1.86%
$ 111,830 $ 6,011
Jan 9, 3 PM $ 0.215
+1.19%
$ 109,942 $ 5,744
Jan 9, 2 PM $ 0.212
-0.24%
$ 108,523 $ 5,787
Jan 9, 1 PM $ 0.212
+0.50%
$ 108,641 $ 5,722
Jan 9, 11 AM $ 0.213
-0.07%
$ 109,220 $ 5,756
Jan 9, 10 AM $ 0.214
-0.55%
$ 109,391 $ 5,733
Jan 9, 8 AM $ 0.212
-0.07%
$ 108,794 $ 5,638
Jan 9, 7 AM $ 0.214
-0.06%
$ 109,641 $ 5,683
Jan 9, 6 AM $ 0.216
+0.15%
$ 110,709 $ 5,567
Jan 9, 5 AM $ 0.215
+0.41%
$ 110,094 $ 5,530
Jan 9, 4 AM $ 0.216
+0.00%
$ -- $ 5,568
Jan 9, 3 AM $ 0.216
-0.09%
$ 110,421 $ 5,630
Jan 9, 2 AM $ 0.216
+0.51%
$ 110,609 $ 5,652
Jan 9, 1 AM $ 0.215
+0.00%
$ 110,074 $ 5,841
Jan 8, 8 PM $ 0.212
-0.65%
$ 108,369 $ 5,885
Jan 8, 6 PM $ 0.214
-0.42%
$ 109,484 $ 5,880
Jan 8, 5 PM $ 0.217
+0.01%
$ 110,931 $ 5,838
Jan 8, 4 PM $ 0.217
-0.07%
$ 110,911 $ 5,825
Jan 8, 3 PM $ 0.217
+2.45%
$ 111,228 $ 5,832
Jan 8, 2 PM $ 0.211
+0.11%
$ 107,967 $ 5,619
Jan 8, 1 PM $ 0.211
-0.37%
$ 107,880 $ 5,526
Jan 8, 12 PM $ 0.211
-1.55%
$ 108,249 $ 5,506
Jan 8, 11 AM $ 0.215
+0.10%
$ 109,957 $ 5,529
Jan 8, 10 AM $ 0.214
-0.75%
$ 109,515 $ 5,490
Jan 8, 9 AM $ 0.215
-0.60%
$ 110,310 $ 5,735
Jan 8, 8 AM $ 0.217
-1.06%
$ 111,274 $ 5,683
Jan 8, 7 AM $ 0.22
+0.66%
$ 112,518 $ 5,694
Jan 8, 6 AM $ 0.218
-0.34%
$ 111,825 $ 5,326
Jan 8, 5 AM $ 0.22
+0.31%
$ 112,619 $ 5,290
Jan 8, 4 AM $ 0.219
-0.23%
$ 112,329 $ 5,186
Jan 8, 3 AM $ 0.22
+0.75%
$ 112,799 $ 5,147
Jan 8, 2 AM $ 0.219
-1.16%
$ 111,899 $ 4,654
Jan 8, 1 AM $ 0.221
+0.00%
$ 113,200 $ 4,626
Jan 8, 12 AM $ 0.221
+0.00%
$ -- $ 4,585
Jan 7, 11 PM $ 0.219
+1.02%
$ 111,918 $ 4,543
Jan 7, 9 PM $ 0.218
+0.00%
$ 111,711 $ 4,383
Jan 7, 8 PM $ 0.217
-0.77%
$ 111,173 $ 4,373
Jan 7, 6 PM $ 0.221
+0.00%
$ 113,003 $ 4,416
Jan 7, 5 PM $ 0.221
+0.00%
$ -- $ 4,455
Jan 7, 4 PM $ 0.221
+0.62%
$ 113,042 $ 4,441
Jan 7, 3 PM $ 0.219
-2.08%
$ 112,195 $ 4,411
Jan 7, 2 PM $ 0.224
+1.11%
$ 113,955 $ 4,457
Jan 7, 1 PM $ 0.22
-1.71%
$ 112,418 $ 4,364
Jan 7, 12 PM $ 0.222
-0.21%
$ 113,630 $ 4,442
Jan 7, 11 AM $ 0.224
+0.19%
$ 114,691 $ 4,410
Jan 7, 10 AM $ 0.224
+1.60%
$ 114,791 $ 3,955