ApeCoin Historical Data

APE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.224
+0.19%
$ 114,691 $ 4,410
Jan 7, 10 AM $ 0.224
+1.60%
$ 114,791 $ 3,955
Jan 7, 9 AM $ 0.22
-2.57%
$ 112,846 $ 3,185
Jan 7, 8 AM $ 0.226
+0.80%
$ 115,841 $ 2,473
Jan 7, 7 AM $ 0.222
+0.08%
$ 113,646 $ 2,587
Jan 7, 6 AM $ 0.222
+0.00%
$ 113,517 $ 2,569
Jan 7, 4 AM $ 0.222
+0.52%
$ 113,933 $ 2,575
Jan 7, 3 AM $ 0.224
+1.53%
$ 114,590 $ 2,521
Jan 7, 2 AM $ 0.222
-1.02%
$ 113,824 $ 2,529
Jan 7, 1 AM $ 0.223
-0.85%
$ 114,325 $ 2,518
Jan 7, 12 AM $ 0.228
-0.10%
$ 116,871 $ 2,491
Jan 6, 11 PM $ 0.228
+0.28%
$ 116,985 $ 2,459
Jan 6, 10 PM $ 0.227
-0.33%
$ 116,198 $ 2,414
Jan 6, 9 PM $ 0.228
+2.21%
$ 116,615 $ 2,372
Jan 6, 8 PM $ 0.222
+0.80%
$ 113,724 $ 2,348
Jan 6, 7 PM $ 0.219
-1.20%
$ 112,006 $ 2,276
Jan 6, 6 PM $ 0.221
+0.55%
$ 112,926 $ 2,298
Jan 6, 5 PM $ 0.221
-0.97%
$ 113,019 $ 2,255
Jan 6, 4 PM $ 0.225
-2.03%
$ 115,083 $ 2,066
Jan 6, 3 PM $ 0.229
-0.92%
$ 117,470 $ 2,045
Jan 6, 2 PM $ 0.233
+0.17%
$ 119,107 $ 2,002
Jan 6, 1 PM $ 0.233
+0.63%
$ 119,083 $ 1,891
Jan 6, 12 PM $ 0.233
+1.96%
$ 119,264 $ 1,796
Jan 6, 11 AM $ 0.23
+1.32%
$ 117,911 $ 1,673
Jan 6, 10 AM $ 0.228
+0.11%
$ 116,781 $ 1,618
Jan 6, 9 AM $ 0.229
+0.33%
$ 117,023 $ 1,594
Jan 6, 8 AM $ 0.226
+0.12%
$ 115,787 $ 1,503
Jan 6, 7 AM $ 0.226
-2.30%
$ 115,582 $ 1,740
Jan 6, 6 AM $ 0.231
+0.56%
$ 118,480 $ 1,613
Jan 6, 5 AM $ 0.228
-1.11%
$ 116,769 $ 1,717
Jan 6, 4 AM $ 0.231
+0.59%
$ 118,608 $ 1,723
Jan 6, 3 AM $ 0.23
-0.46%
$ 117,647 $ 1,653
Jan 6, 1 AM $ 0.229
+0.30%
$ 117,303 $ 1,639
Jan 6, 12 AM $ 0.229
-0.07%
$ 117,065 $ 1,627
Jan 5, 11 PM $ 0.23
+0.00%
$ 117,683 $ 1,595
Jan 5, 10 PM $ 0.231
+0.27%
$ 118,210 $ 1,583
Jan 5, 9 PM $ 0.231
+0.76%
$ 117,944 $ 1,527
Jan 5, 8 PM $ 0.231
+1.13%
$ 118,497 $ 1,423
Jan 5, 7 PM $ 0.229
+0.24%
$ 117,059 $ 1,358
Jan 5, 6 PM $ 0.229
+0.63%
$ 117,135 $ 1,272
Jan 5, 5 PM $ 0.227
+1.16%
$ 116,284 $ 1,125
Jan 5, 4 PM $ 0.226
+1.18%
$ 115,925 $ 1,108
Jan 5, 3 PM $ 0.224
+0.71%
$ 114,772 $ 1,013
Jan 5, 2 PM $ 0.222
+1.32%
$ 113,738 $ 920
Jan 5, 1 PM $ 0.219
+0.45%
$ 112,384 $ 974
Jan 5, 12 PM $ 0.221
+0.15%
$ 113,012 $ 946
Jan 5, 11 AM $ 0.218
-0.04%
$ 111,807 $ 825
Jan 5, 10 AM $ 0.219
+1.09%
$ 112,258 $ 177
Jan 5, 9 AM $ 0.217
+0.01%
$ 111,320 $ 50
Jan 5, 7 AM $ 0.222
-0.08%
$ 113,499 $ 70