ApeCoin Historical Data

APE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.217
+0.01%
$ 111,320 $ 50
Jan 5, 7 AM $ 0.222
-0.08%
$ 113,499 $ 70
Jan 5, 6 AM $ 0.222
-0.11%
$ 113,647 $ 153
Jan 5, 5 AM $ 0.223
+0.06%
$ 114,037 $ 106
Jan 5, 4 AM $ 0.224
-1.36%
$ 114,554 $ 79
Jan 5, 3 AM $ 0.227
+0.71%
$ 116,275 $ 64
Jan 5, 2 AM $ 0.226
+0.03%
$ 115,679 $ 161
Jan 5, 1 AM $ 0.226
+1.62%
$ 115,722 $ 106
Jan 5, 12 AM $ 0.222
-0.37%
$ 113,742 $ 43
Jan 4, 11 PM $ 0.223
+0.40%
$ 114,284 $ 39
Jan 4, 10 PM $ 0.22
+0.06%
$ 112,688 $ 46
Jan 4, 8 PM $ 0.221
+0.59%
$ 112,989 $ 244
Jan 4, 7 PM $ 0.219
-1.68%
$ 112,033 $ 143
Jan 4, 6 PM $ 0.222
-1.14%
$ 113,913 $ 160
Jan 4, 5 PM $ 0.225
-0.69%
$ 115,021 $ 333
Jan 4, 4 PM $ 0.226
+1.50%
$ 115,562 $ 355
Jan 4, 3 PM $ 0.222
+0.35%
$ 113,902 $ 63
Jan 4, 2 PM $ 0.222
+0.97%
$ 113,740 $ 125
Jan 4, 1 PM $ 0.222
+1.22%
$ 113,790 $ 159
Jan 4, 12 PM $ 0.22
+0.39%
$ 112,901 $ 360
Jan 4, 11 AM $ 0.219
-1.05%
$ 112,104 $ 283
Jan 4, 10 AM $ 0.221
+0.63%
$ 113,323 $ 65
Jan 4, 9 AM $ 0.221
+1.12%
$ 113,123 $ 74
Jan 4, 8 AM $ 0.219
+0.49%
$ 111,080 $ 216
Jan 4, 7 AM $ 0.218
+0.00%
$ 111,587 $ 17
Jan 4, 6 AM $ 0.218
+0.00%
$ 111,526 $ 33
Jan 4, 4 AM $ 0.218
-0.60%
$ -- $ 26
Jan 4, 3 AM $ 0.22
+0.22%
$ -- $ 32
Jan 4, 2 AM $ 0.219
+0.00%
$ -- $ 15
Jan 3, 11 PM $ 0.217
+0.03%
$ 111,205 $ 20
Jan 3, 10 PM $ 0.218
+0.00%
$ 111,427 $ 18
Jan 3, 8 PM $ 0.214
-1.04%
$ 109,366 $ 30
Jan 3, 7 PM $ 0.215
-0.17%
$ 110,339 $ 18
Jan 3, 6 PM $ 0.216
+0.08%
$ 110,366 $ 3,754
Jan 3, 5 PM $ 0.215
+0.00%
$ 110,280 $ 3,736
Jan 3, 4 PM $ 0.215
+0.32%
$ 110,170 $ 3,744
Jan 3, 3 PM $ 0.214
+0.00%
$ 109,755 $ 4,015
Jan 3, 2 PM $ 0.214
-0.22%
$ 109,470 $ 3,993
Jan 3, 1 PM $ 0.214
-0.37%
$ 109,442 $ 22,660
Jan 3, 12 PM $ 0.214
+0.98%
$ 109,456 $ 22,609
Jan 3, 11 AM $ 0.212
-0.72%
$ 108,668 $ 22,292
Jan 3, 10 AM $ 0.213
+0.25%
$ 109,127 $ 22,455
Jan 3, 9 AM $ 0.213
+0.29%
$ 109,215 $ 22,192
Jan 3, 8 AM $ 0.212
-0.09%
$ 108,689 $ 22,106
Jan 3, 7 AM $ 0.213
-1.75%
$ 109,157 $ 21,980
Jan 3, 6 AM $ 0.217
-0.35%
$ 111,098 $ 22,638
Jan 3, 5 AM $ 0.218
-0.76%
$ 111,469 $ 22,151
Jan 3, 4 AM $ 0.219
+0.12%
$ 112,337 $ 22,078
Jan 3, 3 AM $ 0.219
+0.68%
$ 112,120 $ 21,992
Jan 3, 2 AM $ 0.218
+1.26%
$ 111,618 $ 21,864