ApeCoin Historical Data

APE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.218
+1.26%
$ 111,618 $ 21,864
Jan 3, 1 AM $ 0.216
-0.35%
$ 110,661 $ 21,661
Jan 3, 12 AM $ 0.217
-1.20%
$ 111,053 $ 21,527
Jan 2, 11 PM $ 0.217
-0.32%
$ 111,211 $ 21,454
Jan 2, 10 PM $ 0.218
+0.62%
$ 111,633 $ 21,385
Jan 2, 9 PM $ 0.218
+0.03%
$ 111,387 $ 21,070
Jan 2, 8 PM $ 0.217
-0.45%
$ 110,952 $ 20,990
Jan 2, 7 PM $ 0.217
-0.15%
$ 111,035 $ 20,693
Jan 2, 6 PM $ 0.217
+0.85%
$ 111,048 $ 20,364
Jan 2, 5 PM $ 0.217
+0.37%
$ 111,039 $ 20,269
Jan 2, 4 PM $ 0.216
+0.43%
$ 110,563 $ 20,064
Jan 2, 3 PM $ 0.215
+1.11%
$ 109,877 $ 19,909
Jan 2, 2 PM $ 0.212
-0.84%
$ 108,325 $ 19,407
Jan 2, 1 PM $ 0.214
-0.53%
$ 109,551 $ 19,807
Jan 2, 12 PM $ 0.215
+1.43%
$ 110,155 $ 19,614
Jan 2, 11 AM $ 0.213
-0.09%
$ 109,073 $ 19,463
Jan 2, 10 AM $ 0.212
+0.00%
$ 108,549 $ 19,282
Jan 2, 9 AM $ 0.212
+0.78%
$ 108,510 $ 19,247
Jan 2, 8 AM $ 0.211
+1.03%
$ 108,199 $ 19,020
Jan 2, 7 AM $ 0.209
+0.00%
$ 106,925 $ 19,091
Jan 2, 6 AM $ 0.21
-0.76%
$ 107,423 $ 19,086
Jan 2, 5 AM $ 0.211
-0.57%
$ 108,230 $ 19,091
Jan 2, 4 AM $ 0.211
+0.00%
$ -- $ 19,069
Jan 2, 3 AM $ 0.211
+0.24%
$ 107,953 $ 19,024
Jan 2, 2 AM $ 0.211
+0.00%
$ 107,967 $ 19,138
Jan 2, 12 AM $ 0.212
+0.02%
$ 108,589 $ 19,227
Jan 1, 11 PM $ 0.212
+0.67%
$ 108,468 $ 18,929
Jan 1, 10 PM $ 0.21
+0.10%
$ 107,392 $ 18,743
Jan 1, 9 PM $ 0.208
+0.00%
$ 106,716 $ 18,706
Jan 1, 8 PM $ 0.209
+0.34%
$ 107,171 $ 18,698
Jan 1, 7 PM $ 0.208
+0.25%
$ 106,352 $ 18,599
Jan 1, 6 PM $ 0.208
+0.99%
$ 106,343 $ 18,463
Jan 1, 5 PM $ 0.206
+0.13%
$ 105,439 $ 18,278
Jan 1, 4 PM $ 0.205
+0.16%
$ 104,744 $ 18,146
Jan 1, 3 PM $ 0.203
-0.07%
$ 104,179 $ 17,980
Jan 1, 2 PM $ 0.203
+0.57%
$ 104,188 $ 17,772
Jan 1, 1 PM $ 0.202
+1.71%
$ 103,484 $ 17,332
Jan 1, 12 PM $ 0.199
-0.37%
$ 102,073 $ 17,451
Jan 1, 11 AM $ 0.2
+0.66%
$ 102,428 $ 17,343
Jan 1, 10 AM $ 0.198
-0.38%
$ 101,586 $ 17,153
Jan 1, 9 AM $ 0.199
+0.69%
$ 101,911 $ 17,142
Jan 1, 8 AM $ 0.198
-0.23%
$ 101,275 $ 17,003
Jan 1, 7 AM $ 0.198
+0.31%
$ 101,526 $ 17,106
Jan 1, 6 AM $ 0.199
+0.48%
$ 101,780 $ 17,012
Jan 1, 5 AM $ 0.198
+2.10%
$ 101,177 $ 16,914
Jan 1, 4 AM $ 0.193
+0.00%
$ 98,695 $ 16,751
Jan 1, 3 AM $ 0.199
+0.37%
$ 101,703 $ 16,706
Jan 1, 1 AM $ 0.196
+0.00%
$ 100,478 $ 16,581
Jan 1, 12 AM $ 0.197
+0.00%
$ 100,748 $ 16,625
Dec 31, 11 PM $ 0.197
-0.01%
$ 101,095 $ 16,614