ApeCoin Historical Data

APE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.197
+0.00%
$ 100,748 $ 16,625
Dec 31, 11 PM $ 0.197
-0.01%
$ 101,095 $ 16,614
Dec 31, 10 PM $ 0.198
-0.17%
$ 101,216 $ 16,506
Dec 31, 9 PM $ 0.197
-0.04%
$ 100,759 $ 16,338
Dec 31, 8 PM $ 0.196
-0.09%
$ 100,219 $ 16,263
Dec 31, 7 PM $ 0.196
+0.67%
$ 100,169 $ 15,790
Dec 31, 6 PM $ 0.193
-0.14%
$ 99,014 $ 15,429
Dec 31, 5 PM $ 0.194
-0.21%
$ 99,149 $ 15,438
Dec 31, 4 PM $ 0.194
-2.67%
$ 99,381 $ 15,432
Dec 31, 3 PM $ 0.2
-0.06%
$ 102,509 $ 15,829
Dec 31, 2 PM $ 0.201
+0.39%
$ 102,731 $ 15,762
Dec 31, 11 AM $ 0.199
+0.00%
$ 102,157 $ 18,397
Dec 31, 10 AM $ 0.199
+0.41%
$ 102,080 $ 18,316
Dec 31, 9 AM $ 0.198
+0.00%
$ 101,497 $ 18,300
Dec 31, 8 AM $ 0.198
+0.00%
$ 101,449 $ 18,306
Dec 31, 7 AM $ 0.198
-0.03%
$ 101,582 $ 18,247
Dec 31, 6 AM $ 0.199
-0.26%
$ 101,714 $ 18,265
Dec 31, 5 AM $ 0.199
+0.00%
$ 102,153 $ 18,247
Dec 31, 4 AM $ 0.199
-0.05%
$ 101,882 $ 18,243
Dec 31, 3 AM $ 0.199
-0.32%
$ 102,014 $ 18,218
Dec 31, 2 AM $ 0.2
-0.09%
$ 102,432 $ 18,230
Dec 31, 1 AM $ 0.2
-0.22%
$ 102,402 $ 18,212
Dec 31, 12 AM $ 0.201
-1.00%
$ 102,709 $ 18,357
Dec 30, 11 PM $ 0.202
+0.09%
$ 103,217 $ 18,359
Dec 30, 10 PM $ 0.201
+0.00%
$ 102,999 $ 18,322
Dec 30, 9 PM $ 0.201
+0.05%
$ 103,078 $ 18,308
Dec 30, 8 PM $ 0.201
+2.01%
$ 102,913 $ 18,340
Dec 30, 7 PM $ 0.203
+0.00%
$ 103,996 $ 18,340
Dec 30, 5 PM $ 0.204
+0.47%
$ 104,303 $ 18,324
Dec 30, 4 PM $ 0.203
+0.27%
$ 103,779 $ 18,311
Dec 30, 3 PM $ 0.202
+1.01%
$ 103,404 $ 15,568
Dec 30, 2 PM $ 0.2
+0.00%
$ 102,510 $ 18,006
Dec 30, 1 PM $ 0.2
+0.00%
$ 102,372 $ 18,005
Dec 30, 12 PM $ 0.2
+0.00%
$ 102,649 $ 17,975
Dec 30, 10 AM $ 0.2
+0.00%
$ 102,548 $ 17,997
Dec 30, 9 AM $ 0.202
+0.00%
$ -- $ 17,958
Dec 30, 8 AM $ 0.201
+0.59%
$ 102,693 $ 17,956
Dec 30, 7 AM $ 0.2
+0.00%
$ 102,606 $ 17,792
Dec 30, 5 AM $ 0.199
-0.07%
$ 101,812 $ 17,787
Dec 30, 4 AM $ 0.199
+0.00%
$ 102,097 $ 17,649
Dec 30, 2 AM $ 0.198
-0.48%
$ 101,278 $ 17,631
Dec 30, 1 AM $ 0.198
-0.71%
$ 101,616 $ 17,653
Dec 30, 12 AM $ 0.201
+0.00%
$ 102,856 $ 17,798
Dec 29, 11 PM $ 0.201
+0.47%
$ 103,050 $ 17,735
Dec 29, 10 PM $ 0.2
-0.44%
$ 102,598 $ 17,768
Dec 29, 9 PM $ 0.201
-0.85%
$ 102,888 $ 17,764
Dec 29, 8 PM $ 0.202
-0.43%
$ 103,646 $ 17,872
Dec 29, 7 PM $ 0.204
+0.45%
$ 104,479 $ 17,760
Dec 29, 6 PM $ 0.203
-0.25%
$ 104,002 $ 17,707
Dec 29, 5 PM $ 0.203
+0.14%
$ 104,140 $ 16,558