ApeCoin Historical Data

APE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.203
+0.14%
$ 104,140 $ 16,558
Dec 29, 4 PM $ 0.203
-0.89%
$ 103,977 $ 16,476
Dec 29, 3 PM $ 0.205
+0.76%
$ 104,817 $ 16,369
Dec 29, 2 PM $ 0.203
-1.43%
$ 104,081 $ 16,410
Dec 29, 12 PM $ 0.205
-0.51%
$ 105,084 $ 16,754
Dec 29, 10 AM $ 0.207
-0.48%
$ 105,990 $ 16,615
Dec 29, 9 AM $ 0.209
-0.19%
$ 106,929 $ 16,705
Dec 29, 7 AM $ 0.211
+0.00%
$ 108,258 $ 16,840
Dec 29, 6 AM $ 0.212
-0.27%
$ 108,505 $ 16,829
Dec 29, 5 AM $ 0.212
-0.39%
$ 108,639 $ 16,687
Dec 29, 4 AM $ 0.213
+0.00%
$ 109,100 $ 16,603
Dec 29, 3 AM $ 0.212
+0.11%
$ 108,661 $ 16,587
Dec 29, 2 AM $ 0.211
+0.00%
$ 108,151 $ 16,546
Dec 29, 1 AM $ 0.211
+0.65%
$ 108,266 $ 16,458
Dec 29, 12 AM $ 0.21
+0.32%
$ 107,522 $ 16,395
Dec 28, 9 PM $ 0.206
+0.00%
$ 105,469 $ 16,305
Dec 28, 7 PM $ 0.209
+0.26%
$ 106,877 $ 16,289
Dec 28, 6 PM $ 0.21
-1.38%
$ 107,453 $ 16,428
Dec 28, 5 PM $ 0.213
+0.07%
$ 108,991 $ 16,437
Dec 28, 4 PM $ 0.214
+1.45%
$ 109,525 $ 16,446
Dec 28, 3 PM $ 0.212
-0.37%
$ 108,744 $ 16,396
Dec 28, 2 PM $ 0.214
-0.06%
$ 109,344 $ 16,328
Dec 28, 11 AM $ 0.211
-1.08%
$ 107,956 $ 16,204
Dec 28, 10 AM $ 0.212
+1.22%
$ 108,645 $ 16,101
Dec 28, 9 AM $ 0.21
+0.82%
$ 107,519 $ 15,910
Dec 28, 8 AM $ 0.208
-1.63%
$ 106,734 $ 16,407
Dec 28, 7 AM $ 0.21
-0.70%
$ 107,467 $ 15,476
Dec 28, 6 AM $ 0.21
+0.00%
$ 107,762 $ 14,576
Dec 28, 5 AM $ 0.214
+1.13%
$ 109,570 $ 14,542
Dec 28, 4 AM $ 0.212
+1.48%
$ 108,436 $ 14,674
Dec 28, 2 AM $ 0.209
+1.02%
$ 107,166 $ 14,205
Dec 28, 12 AM $ 0.208
+0.00%
$ 106,547 $ 14,185
Dec 27, 11 PM $ 0.209
+0.00%
$ 106,935 $ 14,144
Dec 27, 10 PM $ 0.209
+0.18%
$ 106,778 $ 14,121
Dec 27, 9 PM $ 0.207
+1.53%
$ 105,900 $ 14,009
Dec 27, 8 PM $ 0.207
+0.00%
$ 106,176 $ 12,896
Dec 27, 6 PM $ 0.204
-0.17%
$ 104,611 $ 12,908
Dec 27, 4 PM $ 0.206
+0.52%
$ 105,406 $ 12,866
Dec 27, 3 PM $ 0.206
+0.40%
$ 105,500 $ 13,667
Dec 27, 12 PM $ 0.204
+0.00%
$ 104,491 $ 13,438
Dec 27, 10 AM $ 0.203
-0.22%
$ 104,054 $ 13,442
Dec 27, 9 AM $ 0.204
+0.00%
$ 104,365 $ 13,458
Dec 27, 7 AM $ 0.206
+0.00%
$ 105,380 $ 13,440
Dec 27, 6 AM $ 0.206
+1.03%
$ 105,513 $ 13,423
Dec 27, 5 AM $ 0.206
-0.01%
$ 105,504 $ 13,581
Dec 27, 4 AM $ 0.206
-0.21%
$ 105,589 $ 13,556
Dec 27, 3 AM $ 0.206
+0.58%
$ 105,741 $ 13,475
Dec 27, 2 AM $ 0.205
+0.44%
$ 105,120 $ 13,416
Dec 27, 1 AM $ 0.204
-0.03%
$ 104,622 $ 13,391
Dec 27, 12 AM $ 0.204
+0.48%
$ 104,650 $ 13,369