ApeCoin Historical Data

APE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.204
-0.03%
$ 104,622 $ 13,391
Dec 27, 12 AM $ 0.204
+0.48%
$ 104,650 $ 13,369
Dec 26, 9 PM $ 0.204
+0.00%
$ 104,278 $ 13,240
Dec 26, 8 PM $ 0.204
+0.00%
$ 104,216 $ 13,061
Dec 26, 5 PM $ 0.201
-0.24%
$ 102,807 $ 13,061
Dec 26, 4 PM $ 0.201
+0.00%
$ 103,129 $ 13,026
Dec 26, 3 PM $ 0.201
-0.87%
$ 102,906 $ 13,047
Dec 26, 2 PM $ 0.203
-1.40%
$ 103,702 $ 13,173
Dec 26, 12 PM $ 0.204
+0.04%
$ 104,251 $ 13,061
Dec 26, 11 AM $ 0.203
+0.08%
$ 103,702 $ 13,032
Dec 26, 8 AM $ 0.2
+0.00%
$ 102,499 $ 13,051
Dec 26, 7 AM $ 0.202
-1.54%
$ 103,588 $ 13,079
Dec 26, 6 AM $ 0.205
+0.02%
$ 105,222 $ 13,054
Dec 26, 3 AM $ 0.203
+0.01%
$ 103,945 $ 13,003
Dec 26, 2 AM $ 0.202
+2.74%
$ 103,625 $ 12,925
Dec 26, 1 AM $ 0.199
+0.88%
$ 102,115 $ 12,600
Dec 26, 12 AM $ 0.198
-0.03%
$ 101,195 $ 12,579
Dec 25, 11 PM $ 0.198
-2.36%
$ 101,496 $ 12,640
Dec 25, 10 PM $ 0.203
-0.17%
$ 104,062 $ 12,676
Dec 25, 9 PM $ 0.204
+0.00%
$ 104,332 $ 12,690
Dec 25, 8 PM $ 0.204
-0.72%
$ 104,339 $ 12,750
Dec 25, 6 PM $ 0.207
+0.00%
$ 105,829 $ 12,874
Dec 25, 4 PM $ 0.208
+0.82%
$ 106,372 $ 12,776
Dec 25, 3 PM $ 0.206
-0.04%
$ 105,395 $ 12,703
Dec 25, 1 PM $ 0.205
-0.87%
$ 104,908 $ 12,738
Dec 25, 12 PM $ 0.207
+0.31%
$ 105,831 $ 12,702
Dec 25, 11 AM $ 0.206
+0.62%
$ 105,487 $ 12,685
Dec 25, 10 AM $ 0.205
-0.92%
$ 104,846 $ 12,411
Dec 25, 9 AM $ 0.207
-1.43%
$ 105,819 $ 12,656
Dec 25, 8 AM $ 0.21
+0.07%
$ 107,505 $ 12,665
Dec 25, 7 AM $ 0.209
+0.42%
$ 107,194 $ 12,627
Dec 25, 6 AM $ 0.209
+0.00%
$ 107,017 $ 12,552
Dec 25, 5 AM $ 0.209
-0.63%
$ 107,039 $ 12,618
Dec 25, 4 AM $ 0.209
-0.11%
$ 106,940 $ 12,408
Dec 25, 3 AM $ 0.209
-0.18%
$ 107,254 $ 12,394
Dec 25, 2 AM $ 0.207
+1.69%
$ 105,819 $ 12,345
Dec 25, 1 AM $ 0.203
+0.39%
$ 104,054 $ 12,024
Dec 25, 12 AM $ 0.202
+0.92%
$ 103,617 $ 11,908
Dec 24, 10 PM $ 0.202
+1.86%
$ 103,263 $ 11,839
Dec 24, 9 PM $ 0.198
+0.53%
$ 101,490 $ 10,421
Dec 24, 6 PM $ 0.199
+0.00%
$ -- $ 10,359
Dec 24, 5 PM $ 0.198
+0.00%
$ 101,216 $ 10,390
Dec 24, 4 PM $ 0.198
+0.46%
$ 101,617 $ 10,364
Dec 24, 3 PM $ 0.198
+1.26%
$ 101,172 $ 10,177
Dec 24, 2 PM $ 0.195
-0.33%
$ 99,865 $ 10,184
Dec 24, 1 PM $ 0.196
-0.67%
$ 100,175 $ 10,154
Dec 24, 12 PM $ 0.196
+0.18%
$ 100,594 $ 10,175
Dec 24, 11 AM $ 0.197
+0.02%
$ 100,830 $ 10,093
Dec 24, 10 AM $ 0.195
-0.44%
$ 99,902 $ 10,076
Dec 24, 7 AM $ 0.195
-0.58%
$ 99,691 $ 10,685