ApeCoin Historical Data

APE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.195
-0.44%
$ 99,902 $ 10,076
Dec 24, 7 AM $ 0.195
-0.58%
$ 99,691 $ 10,685
Dec 24, 6 AM $ 0.196
+0.38%
$ 100,601 $ 10,669
Dec 24, 5 AM $ 0.196
+0.16%
$ 100,434 $ 10,613
Dec 24, 3 AM $ 0.195
-0.47%
$ 99,892 $ 10,573
Dec 24, 2 AM $ 0.195
-0.64%
$ 100,010 $ 10,553
Dec 24, 12 AM $ 0.201
+0.34%
$ 102,861 $ 10,727
Dec 23, 11 PM $ 0.2
+0.16%
$ 102,599 $ 10,660
Dec 23, 9 PM $ 0.199
+0.13%
$ 102,115 $ 10,614
Dec 23, 6 PM $ 0.199
+1.51%
$ 101,825 $ 10,443
Dec 23, 5 PM $ 0.197
+0.71%
$ 100,655 $ 10,391
Dec 23, 4 PM $ 0.195
+0.86%
$ 99,949 $ 10,214
Dec 23, 3 PM $ 0.195
+0.56%
$ 99,834 $ 10,220
Dec 23, 2 PM $ 0.194
-1.64%
$ 99,328 $ 9,589
Dec 23, 1 PM $ 0.197
+1.00%
$ 101,110 $ 9,586
Dec 23, 12 PM $ 0.195
-0.88%
$ 99,843 $ 9,444
Dec 23, 11 AM $ 0.199
+1.53%
$ 102,051 $ 9,474
Dec 23, 10 AM $ 0.196
-1.00%
$ 100,425 $ 9,555
Dec 23, 9 AM $ 0.199
+1.30%
$ 101,747 $ 9,434
Dec 23, 8 AM $ 0.196
-0.06%
$ 100,546 $ 9,457
Dec 23, 7 AM $ 0.196
-1.06%
$ 100,506 $ 9,465
Dec 23, 6 AM $ 0.198
-0.12%
$ 101,499 $ 9,926
Dec 23, 5 AM $ 0.198
-0.03%
$ 101,597 $ 9,942
Dec 23, 4 AM $ 0.199
+0.12%
$ 102,104 $ 9,945
Dec 23, 3 AM $ 0.198
-0.04%
$ 101,633 $ 9,876
Dec 23, 2 AM $ 0.2
-0.52%
$ 102,521 $ 9,797
Dec 23, 1 AM $ 0.201
+0.06%
$ 102,933 $ 9,704
Dec 23, 12 AM $ 0.201
+1.66%
$ 102,709 $ 9,566
Dec 22, 11 PM $ 0.197
-0.68%
$ 100,779 $ 9,450
Dec 22, 10 PM $ 0.198
+0.48%
$ 101,479 $ 9,243
Dec 22, 9 PM $ 0.197
+0.96%
$ 101,064 $ 9,225
Dec 22, 8 PM $ 0.195
-2.31%
$ 99,974 $ 9,043
Dec 22, 7 PM $ 0.2
-0.88%
$ 102,375 $ 8,999
Dec 22, 6 PM $ 0.203
+0.87%
$ 103,968 $ 8,913
Dec 22, 5 PM $ 0.203
+0.50%
$ 103,802 $ 8,880
Dec 22, 4 PM $ 0.202
+0.06%
$ 103,449 $ 8,783
Dec 22, 3 PM $ 0.202
+0.96%
$ 103,573 $ 8,663
Dec 22, 2 PM $ 0.201
-0.45%
$ 102,792 $ 8,541
Dec 22, 1 PM $ 0.204
-0.36%
$ 104,392 $ 8,610
Dec 22, 12 PM $ 0.205
+0.77%
$ 104,744 $ 8,558
Dec 22, 11 AM $ 0.204
+0.00%
$ 104,284 $ 8,441
Dec 22, 10 AM $ 0.203
+0.07%
$ 104,047 $ 8,406
Dec 22, 9 AM $ 0.203
+0.22%
$ 104,204 $ 8,405
Dec 22, 8 AM $ 0.202
-0.87%
$ 103,236 $ 8,818
Dec 22, 7 AM $ 0.202
-1.29%
$ 103,262 $ 8,754
Dec 22, 6 AM $ 0.2
+0.00%
$ 102,582 $ 8,653
Dec 22, 5 AM $ 0.201
+0.77%
$ 102,873 $ 8,641
Dec 22, 4 AM $ 0.199
+0.00%
$ 101,929 $ 8,631
Dec 22, 3 AM $ 0.199
-0.12%
$ 102,132 $ 8,626
Dec 22, 2 AM $ 0.2
-1.07%
$ 102,195 $ 8,672