ApeCoin Historical Data

APE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.2
-1.07%
$ 102,195 $ 8,672
Dec 22, 1 AM $ 0.201
-0.05%
$ 103,092 $ 8,658
Dec 22, 12 AM $ 0.2
+0.10%
$ 102,272 $ 8,406
Dec 21, 11 PM $ 0.199
-0.30%
$ 101,963 $ 8,362
Dec 21, 10 PM $ 0.2
+1.50%
$ 102,296 $ 8,324
Dec 21, 9 PM $ 0.197
+0.03%
$ 101,066 $ 8,192
Dec 21, 8 PM $ 0.199
-0.57%
$ 101,768 $ 7,794
Dec 21, 7 PM $ 0.2
+0.00%
$ 102,184 $ 7,803
Dec 21, 6 PM $ 0.199
+0.34%
$ 101,950 $ 8,148
Dec 21, 5 PM $ 0.198
+0.63%
$ 101,384 $ 8,058
Dec 21, 4 PM $ 0.197
-0.66%
$ 100,954 $ 8,000
Dec 21, 3 PM $ 0.197
+0.00%
$ 101,128 $ 7,986
Dec 21, 2 PM $ 0.198
+0.36%
$ 101,447 $ 7,967
Dec 21, 1 PM $ 0.198
-2.96%
$ 101,200 $ 7,902
Dec 21, 12 PM $ 0.204
-2.17%
$ 104,324 $ 7,977
Dec 21, 11 AM $ 0.205
-0.84%
$ 104,799 $ 7,873
Dec 21, 10 AM $ 0.207
-0.41%
$ 105,755 $ 7,812
Dec 21, 9 AM $ 0.208
-2.44%
$ 106,325 $ 7,584
Dec 21, 8 AM $ 0.213
+2.59%
$ 108,884 $ 5,982
Dec 21, 7 AM $ 0.207
+0.69%
$ 105,917 $ 4,129
Dec 21, 6 AM $ 0.206
+0.08%
$ 105,256 $ 3,776
Dec 21, 5 AM $ 0.206
+0.27%
$ 105,396 $ 3,412
Dec 21, 4 AM $ 0.205
+0.00%
$ 105,062 $ 3,071
Dec 21, 3 AM $ 0.205
-0.03%
$ 105,636 $ 2,767
Dec 21, 2 AM $ 0.205
+0.00%
$ 104,982 $ 2,261
Dec 21, 1 AM $ 0.205
+0.08%
$ 104,971 $ 2,257
Dec 21, 12 AM $ 0.205
-0.22%
$ 105,172 $ 2,259
Dec 20, 11 PM $ 0.206
-0.30%
$ 105,479 $ 2,248
Dec 20, 6 PM $ 0.207
+0.19%
$ 105,772 $ 2,208
Dec 20, 4 PM $ 0.206
+0.00%
$ 105,324 $ 1,926
Dec 20, 3 PM $ 0.206
+0.07%
$ 105,297 $ 2,179
Dec 20, 2 PM $ 0.205
-0.31%
$ 104,945 $ 2,173
Dec 20, 1 PM $ 0.205
+0.37%
$ 105,165 $ 2,162
Dec 20, 11 AM $ 0.205
+0.00%
$ 104,840 $ 2,158
Dec 20, 10 AM $ 0.206
-0.93%
$ 105,331 $ 2,168
Dec 20, 9 AM $ 0.207
+0.55%
$ 106,057 $ 2,154
Dec 20, 8 AM $ 0.206
+0.62%
$ 105,623 $ 2,126
Dec 20, 7 AM $ 0.205
+0.47%
$ 104,924 $ 2,090
Dec 20, 6 AM $ 0.203
-0.18%
$ 104,067 $ 2,006
Dec 20, 5 AM $ 0.204
-0.33%
$ 104,487 $ 1,996
Dec 20, 4 AM $ 0.205
-0.98%
$ 104,914 $ 1,961
Dec 20, 3 AM $ 0.207
+0.39%
$ 105,835 $ 1,620
Dec 20, 1 AM $ 0.208
+0.35%
$ 106,304 $ 1,788
Dec 20, 12 AM $ 0.208
+0.51%
$ 106,270 $ 1,767
Dec 19, 11 PM $ 0.207
+0.83%
$ 105,999 $ 1,724
Dec 19, 9 PM $ 0.207
+0.00%
$ 105,870 $ 1,708
Dec 19, 8 PM $ 0.207
+0.56%
$ 106,195 $ 1,674
Dec 19, 7 PM $ 0.207
+2.03%
$ 105,973 $ 1,643
Dec 19, 6 PM $ 0.202
-0.36%
$ 103,668 $ 1,544
Dec 19, 5 PM $ 0.204
-0.68%
$ 104,314 $ 1,532