ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.145
-0.18%
$ 74,023 $ 355
May 21, 2 AM $ 0.145
+0.00%
$ 74,020 $ 359
May 21, 1 AM $ 0.144
-0.30%
$ 73,992 $ 369
May 21, 12 AM $ 0.145
+0.09%
$ 74,162 $ 347
May 20, 11 PM $ 0.143
-0.28%
$ 73,067 $ 339
May 20, 10 PM $ 0.144
-0.29%
$ 73,802 $ 321
May 20, 9 PM $ 0.145
+2.80%
$ 74,115 $ 313
May 20, 8 PM $ 0.145
-0.78%
$ 74,162 $ 256
May 20, 7 PM $ 0.146
-0.06%
$ 74,587 $ 247
May 20, 6 PM $ 0.146
-0.64%
$ 74,885 $ 238
May 20, 5 PM $ 0.147
+0.92%
$ 75,440 $ 259
May 20, 4 PM $ 0.147
+0.06%
$ 75,182 $ 263
May 20, 2 PM $ 0.145
+0.00%
$ -- $ 276
May 20, 1 PM $ 0.145
-0.60%
$ 74,122 $ 273
May 20, 12 PM $ 0.145
-0.57%
$ 74,474 $ 286
May 20, 11 AM $ 0.146
+0.12%
$ 74,865 $ 273
May 20, 10 AM $ 0.146
+0.21%
$ 74,785 $ 268
May 20, 9 AM $ 0.146
+0.01%
$ 74,808 $ 263
May 20, 8 AM $ 0.145
+0.00%
$ 74,365 $ 257
May 20, 7 AM $ 0.146
+0.56%
$ 74,532 $ 264
May 20, 6 AM $ 0.145
+0.40%
$ 74,027 $ 245
May 20, 5 AM $ 0.144
+0.47%
$ 73,701 $ 241
May 20, 4 AM $ 0.143
+0.27%
$ 73,315 $ 230
May 20, 3 AM $ 0.142
-0.38%
$ 72,965 $ 241
May 20, 2 AM $ 0.143
+0.00%
$ 73,210 $ 240
May 20, 1 AM $ 0.143
+0.66%
$ 73,246 $ 261
May 19, 9 PM $ 0.144
+0.00%
$ 73,555 $ 278
May 19, 6 PM $ 0.143
+0.56%
$ 73,236 $ 298
May 19, 5 PM $ 0.142
+1.27%
$ 72,861 $ 307
May 19, 3 PM $ 0.139
-0.64%
$ 70,940 $ 268
May 19, 2 PM $ 0.139
-1.19%
$ 71,298 $ 269
May 19, 1 PM $ 0.141
+0.39%
$ 72,215 $ 251
May 19, 12 PM $ 0.142
+0.00%
$ 72,524 $ 250
May 19, 11 AM $ 0.142
-0.16%
$ 72,732 $ 243
May 19, 10 AM $ 0.143
+0.00%
$ 73,006 $ 252
May 19, 9 AM $ 0.142
-0.57%
$ 72,966 $ 256
May 19, 8 AM $ 0.143
-0.92%
$ 73,210 $ 243
May 19, 6 AM $ 0.144
-0.48%
$ 73,621 $ 273
May 19, 5 AM $ 0.145
-0.15%
$ 74,000 $ 332
May 19, 3 AM $ 0.143
-0.87%
$ 73,193 $ 364
May 19, 2 AM $ 0.144
-0.28%
$ 73,826 $ 360
May 19, 1 AM $ 0.145
+0.05%
$ 74,080 $ 360
May 19, 12 AM $ 0.145
+1.48%
$ 74,004 $ 389
May 18, 11 PM $ 0.143
+0.00%
$ 72,982 $ 434
May 18, 10 PM $ 0.142
+0.49%
$ 72,771 $ 435
May 18, 9 PM $ 0.142
+0.98%
$ 72,513 $ 439
May 18, 8 PM $ 0.14
+0.00%
$ 71,566 $ 425
May 18, 7 PM $ 0.139
+0.56%
$ 71,229 $ 418
May 18, 6 PM $ 0.138
-1.44%
$ 70,902 $ 410
May 18, 5 PM $ 0.14
-0.06%
$ 71,825 $ 454