Coinranking
ApeCoin Historical Data
APE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2 AM | $0.14 | +0.91% | ||
| Sep 19, 1 AM | $0.138 | -0.28% | ||
| Sep 19, 12 AM | $0.138 | +0.21% | ||
| Sep 18, 11 PM | $0.138 | -0.13% | ||
| Sep 18, 10 PM | $0.138 | -0.24% | ||
| Sep 18, 9 PM | $0.139 | +0.84% | ||
| Sep 18, 8 PM | $0.137 | +0.52% | ||
| Sep 18, 7 PM | $0.137 | +0.31% | ||
| Sep 18, 6 PM | $0.136 | -0.20% | ||
| Sep 18, 5 PM | $0.135 | +0.00% | ||
| Sep 18, 4 PM | $0.136 | +0.13% | ||
| Sep 18, 3 PM | $0.135 | +1.19% | ||
| Sep 18, 2 PM | $0.13 | -2.87% | ||
| Sep 18, 1 PM | $0.133 | +0.33% | ||
| Sep 18, 12 PM | $0.132 | +0.32% | ||
| Sep 18, 11 AM | $0.132 | -0.53% | ||
| Sep 18, 10 AM | $0.133 | -0.32% | ||
| Sep 18, 9 AM | $0.133 | +0.25% | ||
| Sep 18, 8 AM | $0.133 | +0.08% | ||
| Sep 18, 7 AM | $0.133 | +0.00% | ||
| Sep 18, 5 AM | $0.132 | -0.28% | ||
| Sep 18, 4 AM | $0.132 | +0.00% | ||
| Sep 18, 3 AM | $0.133 | +1.39% | ||
| Sep 18, 2 AM | $0.131 | +0.62% | ||
| Sep 18, 1 AM | $0.13 | -0.03% | ||
| Sep 17, 11 PM | $0.13 | -0.34% | ||
| Sep 17, 10 PM | $0.129 | +0.00% | ||
| Sep 17, 9 PM | $0.129 | -0.26% | ||
| Sep 17, 8 PM | $0.13 | +0.37% | ||
| Sep 17, 7 PM | $0.129 | -0.19% | ||
| Sep 17, 6 PM | $0.13 | +0.00% | ||
| Sep 17, 5 PM | $0.13 | +0.00% | ||
| Sep 17, 4 PM | $0.129 | +0.10% | ||
| Sep 17, 3 PM | $0.129 | +0.00% | ||
| Sep 17, 2 PM | $0.129 | +0.53% | ||
| Sep 17, 1 PM | $0.128 | -0.77% | ||
| Sep 17, 12 PM | $0.129 | -0.84% | ||
| Sep 17, 11 AM | $0.128 | +0.00% | ||
| Sep 17, 10 AM | $0.128 | +0.09% | ||
| Sep 17, 9 AM | $0.129 | +0.39% | ||
| Sep 17, 8 AM | $0.128 | +0.34% | ||
| Sep 17, 7 AM | $0.127 | +0.03% | ||
| Sep 17, 6 AM | $0.127 | +0.57% | ||
| Sep 17, 5 AM | $0.126 | +0.07% | ||
| Sep 17, 4 AM | $0.124 | -1.76% | ||
| Sep 17, 3 AM | $0.126 | +0.00% | ||
| Sep 17, 2 AM | $0.126 | +0.00% | ||
| Sep 17, 1 AM | $0.127 | +0.24% | ||
| Sep 17, 12 AM | $0.127 | +0.07% | ||
| Sep 16, 11 PM | $0.127 | +1.42% | ||