Coinranking
ApeCoin Historical Data
APE
Page 5
| Date | | |
|---|---|---|
| Apr 4, 2 PM | $ 0.085 | -0.76% |
| Apr 4, 1 PM | $ 0.0858 | -0.24% |
| Apr 4, 12 PM | $ 0.0859 | +0.16% |
| Apr 4, 10 AM | $ 0.0855 | -0.41% |
| Apr 4, 9 AM | $ 0.0859 | +0.90% |
| Apr 4, 8 AM | $ 0.0854 | -0.09% |
| Apr 4, 7 AM | $ 0.0853 | -0.24% |
| Apr 4, 6 AM | $ 0.0854 | -0.39% |
| Apr 4, 5 AM | $ 0.086 | -0.25% |
| Apr 4, 4 AM | $ 0.0866 | -0.01% |
| Apr 4, 3 AM | $ 0.0866 | -0.41% |
| Apr 4, 2 AM | $ 0.0871 | +0.04% |
| Apr 4, 1 AM | $ 0.0879 | -0.06% |
| Apr 4, 12 AM | $ 0.088 | +0.21% |
| Apr 3, 11 PM | $ 0.0881 | -0.70% |
| Apr 3, 10 PM | $ 0.0887 | -1.90% |
| Apr 3, 9 PM | $ 0.0903 | +1.37% |
| Apr 3, 4 PM | $ 0.0889 | -0.13% |
| Apr 3, 2 PM | $ 0.089 | -0.86% |
| Apr 3, 10 AM | $ 0.0907 | +1.20% |
| Apr 3, 9 AM | $ 0.0896 | +1.86% |
| Apr 3, 8 AM | $ 0.088 | +1.50% |
| Apr 3, 7 AM | $ 0.0867 | -1.29% |
| Apr 3, 6 AM | $ 0.0877 | +0.85% |
| Apr 3, 5 AM | $ 0.0863 | +0.35% |
| Apr 3, 4 AM | $ 0.086 | +0.53% |
| Apr 3, 3 AM | $ 0.085 | +1.69% |
| Apr 3, 2 AM | $ 0.0834 | +0.00% |
| Apr 3, 1 AM | $ 0.0828 | -0.07% |
| Apr 3, 12 AM | $ 0.0828 | +0.92% |
| Apr 2, 11 PM | $ 0.0819 | +0.20% |
| Apr 2, 10 PM | $ 0.0824 | +0.40% |
| Apr 2, 9 PM | $ 0.082 | -0.86% |
| Apr 2, 8 PM | $ 0.0827 | -0.92% |
| Apr 2, 6 PM | $ 0.0833 | +0.58% |
| Apr 2, 5 PM | $ 0.0834 | -0.09% |
| Apr 2, 4 PM | $ 0.0833 | -0.14% |
| Apr 2, 3 PM | $ 0.0837 | -0.66% |
| Apr 2, 2 PM | $ 0.0834 | +0.52% |
| Apr 2, 1 PM | $ 0.0835 | -0.33% |
| Apr 2, 12 PM | $ 0.0837 | +0.00% |
| Apr 2, 11 AM | $ 0.0836 | -0.21% |
| Apr 2, 10 AM | $ 0.0838 | -0.64% |
| Apr 2, 9 AM | $ 0.0841 | -0.77% |
| Apr 2, 8 AM | $ 0.0848 | -0.84% |
| Apr 2, 7 AM | $ 0.0857 | -0.18% |
| Apr 2, 6 AM | $ 0.0853 | -0.65% |
| Apr 2, 5 AM | $ 0.0857 | -0.72% |
| Apr 2, 4 AM | $ 0.0864 | +0.64% |
| Apr 2, 3 AM | $ 0.0858 | -1.30% |