ApeCoin Historical Data

APE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.202
-0.36%
$ 103,668 $ 1,544
Dec 19, 5 PM $ 0.204
-0.68%
$ 104,314 $ 1,532
Dec 19, 4 PM $ 0.204
+0.81%
$ 104,558 $ 1,470
Dec 19, 3 PM $ 0.203
-0.85%
$ 103,907 $ 1,440
Dec 19, 2 PM $ 0.205
+0.86%
$ 104,866 $ 1,309
Dec 19, 1 PM $ 0.204
+0.01%
$ 104,379 $ 1,249
Dec 19, 12 PM $ 0.205
+0.50%
$ 104,964 $ 19,713
Dec 19, 11 AM $ 0.204
+0.84%
$ 104,336 $ 19,533
Dec 19, 10 AM $ 0.202
-1.06%
$ 103,463 $ 19,524
Dec 19, 9 AM $ 0.203
+0.34%
$ 104,165 $ 19,463
Dec 19, 8 AM $ 0.203
-0.28%
$ 104,015 $ 19,439
Dec 19, 7 AM $ 0.202
-0.54%
$ 103,437 $ 19,381
Dec 19, 5 AM $ 0.202
-0.19%
$ 103,277 $ 19,025
Dec 19, 4 AM $ 0.199
-0.01%
$ 101,929 $ 19,021
Dec 19, 3 AM $ 0.197
+1.36%
$ 101,056 $ 18,625
Dec 19, 2 AM $ 0.195
-0.34%
$ 99,835 $ 18,596
Dec 19, 12 AM $ 0.194
-0.51%
$ 99,341 $ 18,527
Dec 18, 11 PM $ 0.195
-0.22%
$ 99,983 $ 18,597
Dec 18, 10 PM $ 0.196
+1.32%
$ 100,224 $ 18,601
Dec 18, 9 PM $ 0.193
+0.00%
$ 98,762 $ 18,075
Dec 18, 8 PM $ 0.191
+0.00%
$ 97,780 $ 18,062
Dec 18, 7 PM $ 0.191
-3.44%
$ 97,759 $ 18,232
Dec 18, 6 PM $ 0.199
+0.99%
$ 101,816 $ 18,589
Dec 18, 5 PM $ 0.196
-3.21%
$ 100,590 $ 18,244
Dec 18, 4 PM $ 0.208
-0.20%
$ 106,536 $ 19,065
Dec 18, 3 PM $ 0.208
+0.90%
$ 106,720 $ 18,892
Dec 18, 2 PM $ 0.207
+0.70%
$ 105,851 $ 18,854
Dec 18, 1 PM $ 0.205
+2.21%
$ 105,035 $ 18,331
Dec 18, 12 PM $ 0.201
+0.29%
$ 103,155 $ 16,382
Dec 18, 11 AM $ 0.201
+0.29%
$ 102,790 $ 16,200
Dec 18, 10 AM $ 0.199
-0.64%
$ 102,154 $ 18,034
Dec 18, 9 AM $ 0.201
+1.23%
$ 102,709 $ 17,959
Dec 18, 8 AM $ 0.198
-0.20%
$ 101,533 $ 17,858
Dec 18, 7 AM $ 0.199
-0.03%
$ 101,742 $ 17,891
Dec 18, 6 AM $ 0.199
-0.26%
$ 101,768 $ 17,707
Dec 18, 5 AM $ 0.199
-0.16%
$ 101,908 $ 17,715
Dec 18, 4 AM $ 0.2
+0.60%
$ 102,670 $ 17,329
Dec 18, 3 AM $ 0.199
-0.97%
$ 101,944 $ 17,289
Dec 18, 2 AM $ 0.2
+1.08%
$ 102,590 $ 17,024
Dec 18, 1 AM $ 0.199
-0.88%
$ 102,078 $ 17,086
Dec 18, 12 AM $ 0.201
+0.19%
$ 102,961 $ 17,292
Dec 17, 11 PM $ 0.201
-0.27%
$ 102,928 $ 17,474
Dec 17, 10 PM $ 0.201
-0.14%
$ 103,089 $ 17,214
Dec 17, 9 PM $ 0.202
+0.62%
$ 103,300 $ 17,150
Dec 17, 8 PM $ 0.202
+1.09%
$ 103,412 $ 16,807
Dec 17, 7 PM $ 0.2
-0.65%
$ 102,394 $ 16,796
Dec 17, 6 PM $ 0.201
-1.14%
$ 102,855 $ 16,766
Dec 17, 5 PM $ 0.203
-0.75%
$ 104,091 $ 16,737
Dec 17, 4 PM $ 0.205
-4.24%
$ 104,732 $ 16,680
Dec 17, 3 PM $ 0.215
+3.53%
$ 110,105 $ 17,172