ApeCoin Historical Data

APE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.215
+3.53%
$ 110,105 $ 17,172
Dec 17, 2 PM $ 0.208
-1.99%
$ 106,456 $ 14,795
Dec 17, 1 PM $ 0.212
+0.25%
$ 108,512 $ 16,579
Dec 17, 12 PM $ 0.211
-0.41%
$ 108,264 $ 16,474
Dec 17, 11 AM $ 0.211
+0.37%
$ 107,872 $ 16,336
Dec 17, 10 AM $ 0.211
+0.00%
$ 108,084 $ 16,400
Dec 17, 9 AM $ 0.21
-0.02%
$ 107,594 $ 16,395
Dec 17, 8 AM $ 0.212
-0.28%
$ 108,776 $ 16,425
Dec 17, 6 AM $ 0.21
+0.27%
$ 107,454 $ 16,123
Dec 17, 5 AM $ 0.209
-0.17%
$ 107,159 $ 16,107
Dec 17, 4 AM $ 0.21
-0.73%
$ 107,760 $ 16,157
Dec 17, 3 AM $ 0.212
+0.56%
$ 108,534 $ 16,178
Dec 17, 2 AM $ 0.21
+0.21%
$ 107,684 $ 15,849
Dec 17, 1 AM $ 0.212
+0.48%
$ 108,576 $ 15,818
Dec 17, 12 AM $ 0.211
-1.46%
$ 108,029 $ 15,987
Dec 16, 11 PM $ 0.214
-0.42%
$ 109,405 $ 16,012
Dec 16, 10 PM $ 0.215
+0.25%
$ 109,852 $ 16,028
Dec 16, 9 PM $ 0.214
-0.51%
$ 109,620 $ 15,969
Dec 16, 8 PM $ 0.215
+0.99%
$ 110,233 $ 15,843
Dec 16, 7 PM $ 0.213
+0.78%
$ 109,109 $ 15,829
Dec 16, 6 PM $ 0.211
+0.09%
$ 108,288 $ 15,458
Dec 16, 5 PM $ 0.211
-0.73%
$ 108,166 $ 15,435
Dec 16, 4 PM $ 0.213
-0.16%
$ 108,843 $ 15,330
Dec 16, 3 PM $ 0.214
+0.24%
$ 109,339 $ 15,304
Dec 16, 2 PM $ 0.213
+0.77%
$ 109,149 $ 15,204
Dec 16, 1 PM $ 0.212
-0.65%
$ 108,484 $ 13,530
Dec 16, 12 PM $ 0.213
+0.00%
$ 109,121 $ 15,185
Dec 16, 11 AM $ 0.213
-0.04%
$ 108,989 $ 15,100
Dec 16, 10 AM $ 0.213
+0.00%
$ 108,999 $ 15,050
Dec 16, 9 AM $ 0.212
+0.00%
$ 108,320 $ 15,004
Dec 16, 8 AM $ 0.211
+0.64%
$ 108,020 $ 14,928
Dec 16, 7 AM $ 0.21
-0.67%
$ 107,382 $ 14,976
Dec 16, 6 AM $ 0.211
+0.68%
$ 108,036 $ 13,266
Dec 16, 5 AM $ 0.209
+0.14%
$ 107,098 $ 13,276
Dec 16, 4 AM $ 0.209
-0.33%
$ 106,834 $ 14,793
Dec 16, 3 AM $ 0.21
-0.34%
$ 107,396 $ 14,814
Dec 16, 2 AM $ 0.21
-0.23%
$ 107,781 $ 14,828
Dec 16, 1 AM $ 0.211
-0.45%
$ 108,041 $ 14,771
Dec 16, 12 AM $ 0.212
-0.13%
$ 108,554 $ 14,666
Dec 15, 11 PM $ 0.21
+0.14%
$ 107,544 $ 14,612
Dec 15, 10 PM $ 0.21
+0.25%
$ 107,391 $ 14,538
Dec 15, 9 PM $ 0.209
+0.13%
$ 106,911 $ 14,322
Dec 15, 8 PM $ 0.208
-0.39%
$ 106,759 $ 14,312
Dec 15, 7 PM $ 0.209
+0.98%
$ 107,200 $ 14,286
Dec 15, 6 PM $ 0.207
-0.86%
$ 105,923 $ 14,056
Dec 15, 5 PM $ 0.209
-0.94%
$ 106,874 $ 14,170
Dec 15, 4 PM $ 0.211
-0.32%
$ 108,265 $ 14,124
Dec 15, 3 PM $ 0.213
-4.24%
$ 109,298 $ 14,181
Dec 15, 2 PM $ 0.223
-0.35%
$ 114,412 $ 14,690
Dec 15, 1 PM $ 0.224
-0.68%
$ 114,509 $ 14,586