ApeCoin Historical Data

APE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.223
-0.35%
$ 114,412 $ 14,690
Dec 15, 1 PM $ 0.224
-0.68%
$ 114,509 $ 14,586
Dec 15, 12 PM $ 0.224
-0.02%
$ 114,489 $ 12,904
Dec 15, 11 AM $ 0.224
+0.12%
$ 114,792 $ 14,563
Dec 15, 10 AM $ 0.224
-0.28%
$ 114,485 $ 14,540
Dec 15, 8 AM $ 0.223
-1.42%
$ 114,420 $ 14,429
Dec 15, 7 AM $ 0.226
-0.07%
$ 115,972 $ 14,446
Dec 15, 6 AM $ 0.227
+0.01%
$ 116,094 $ 14,359
Dec 15, 5 AM $ 0.226
+0.10%
$ 115,818 $ 14,337
Dec 15, 4 AM $ 0.226
+0.34%
$ 115,692 $ 14,267
Dec 15, 2 AM $ 0.225
+0.11%
$ 115,166 $ 14,215
Dec 15, 1 AM $ 0.223
+2.00%
$ 114,314 $ 14,076
Dec 14, 10 PM $ 0.219
-1.05%
$ 112,062 $ 13,856
Dec 14, 8 PM $ 0.223
+0.05%
$ 114,191 $ 13,817
Dec 14, 7 PM $ 0.223
+0.16%
$ 114,424 $ 13,820
Dec 14, 6 PM $ 0.223
+0.00%
$ 114,406 $ 13,959
Dec 14, 3 PM $ 0.226
-0.91%
$ 115,961 $ 13,988
Dec 14, 1 PM $ 0.229
+0.00%
$ 117,230 $ 13,958
Dec 14, 12 PM $ 0.227
+0.17%
$ 116,409 $ 13,951
Dec 14, 11 AM $ 0.227
-0.02%
$ 116,261 $ 14,104
Dec 14, 10 AM $ 0.23
+0.00%
$ 117,862 $ 14,072
Dec 14, 9 AM $ 0.23
-0.01%
$ 117,956 $ 14,059
Dec 14, 8 AM $ 0.23
-0.51%
$ 117,904 $ 14,076
Dec 14, 7 AM $ 0.233
+0.06%
$ 119,522 $ 12,577
Dec 14, 6 AM $ 0.233
+0.92%
$ 119,191 $ 12,388
Dec 14, 5 AM $ 0.23
-0.29%
$ 117,995 $ 12,373
Dec 14, 4 AM $ 0.231
-0.59%
$ 118,481 $ 12,423
Dec 14, 3 AM $ 0.234
+0.00%
$ 119,842 $ 12,304
Dec 14, 2 AM $ 0.23
+0.00%
$ 117,894 $ 12,383
Dec 13, 11 PM $ 0.232
-0.04%
$ 118,973 $ 12,243
Dec 13, 10 PM $ 0.232
+1.51%
$ 118,885 $ 13,800
Dec 13, 9 PM $ 0.229
+0.03%
$ 117,017 $ 13,927
Dec 13, 5 PM $ 0.233
+0.00%
$ 119,149 $ 13,975
Dec 13, 4 PM $ 0.233
+0.14%
$ 119,205 $ 13,946
Dec 13, 3 PM $ 0.229
+0.33%
$ 117,459 $ 13,869
Dec 13, 2 PM $ 0.229
-1.84%
$ 117,401 $ 13,899
Dec 13, 1 PM $ 0.234
+0.24%
$ 119,682 $ 13,891
Dec 13, 12 PM $ 0.234
+1.19%
$ 119,659 $ 13,701
Dec 13, 10 AM $ 0.232
+0.00%
$ 118,758 $ 13,702
Dec 13, 8 AM $ 0.233
+0.11%
$ 119,152 $ 13,689
Dec 13, 7 AM $ 0.233
-0.08%
$ 119,183 $ 13,679
Dec 13, 6 AM $ 0.233
+0.32%
$ 119,313 $ 13,659
Dec 13, 5 AM $ 0.232
+0.19%
$ 118,839 $ 13,635
Dec 13, 4 AM $ 0.231
+0.05%
$ 118,525 $ 13,577
Dec 13, 3 AM $ 0.231
+1.00%
$ 118,456 $ 13,503
Dec 13, 2 AM $ 0.229
-0.86%
$ 117,463 $ 13,403
Dec 13, 1 AM $ 0.232
+0.21%
$ 118,560 $ 13,458
Dec 13, 12 AM $ 0.231
+0.14%
$ 118,428 $ 13,420
Dec 12, 11 PM $ 0.231
+0.49%
$ 118,200 $ 13,305
Dec 12, 10 PM $ 0.228
+1.01%
$ 116,754 $ 13,182