ApeCoin Historical Data

APE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.231
+0.49%
$ 118,200 $ 13,305
Dec 12, 10 PM $ 0.228
+1.01%
$ 116,754 $ 13,182
Dec 12, 9 PM $ 0.226
+1.11%
$ 115,571 $ 12,991
Dec 12, 8 PM $ 0.224
+0.00%
$ 114,821 $ 12,913
Dec 12, 7 PM $ 0.224
-0.96%
$ 114,889 $ 12,984
Dec 12, 5 PM $ 0.225
+1.32%
$ 115,415 $ 12,903
Dec 12, 4 PM $ 0.224
-0.50%
$ 114,575 $ 12,811
Dec 12, 3 PM $ 0.225
-4.19%
$ 115,314 $ 13,162
Dec 12, 2 PM $ 0.236
-0.12%
$ 120,778 $ 13,187
Dec 12, 1 PM $ 0.236
+0.00%
$ 120,952 $ 13,194
Dec 12, 12 PM $ 0.237
+0.05%
$ 121,436 $ 13,193
Dec 12, 11 AM $ 0.238
+0.00%
$ 122,045 $ 13,141
Dec 12, 10 AM $ 0.237
+1.68%
$ 121,177 $ 13,116
Dec 12, 9 AM $ 0.233
+0.15%
$ 119,172 $ 12,967
Dec 12, 8 AM $ 0.234
-0.49%
$ 119,601 $ 12,954
Dec 12, 6 AM $ 0.235
+0.10%
$ 120,145 $ 12,831
Dec 12, 5 AM $ 0.234
+0.00%
$ 120,049 $ 12,799
Dec 12, 4 AM $ 0.233
-0.64%
$ 119,318 $ 12,797
Dec 12, 3 AM $ 0.234
+0.71%
$ 119,765 $ 12,721
Dec 12, 2 AM $ 0.232
-0.60%
$ 118,948 $ 12,720
Dec 12, 1 AM $ 0.233
-0.07%
$ 119,554 $ 12,674
Dec 12, 12 AM $ 0.234
+0.00%
$ 119,954 $ 12,653
Dec 11, 11 PM $ 0.235
-0.14%
$ 120,569 $ 12,666
Dec 11, 8 PM $ 0.233
+0.00%
$ 119,464 $ 12,459
Dec 11, 7 PM $ 0.232
-2.28%
$ 118,984 $ 12,468
Dec 11, 6 PM $ 0.231
+0.98%
$ 118,355 $ 12,225
Dec 11, 5 PM $ 0.229
+0.08%
$ 117,187 $ 12,119
Dec 11, 4 PM $ 0.228
+0.54%
$ 116,988 $ 10,597
Dec 11, 3 PM $ 0.225
+0.00%
$ 115,402 $ 10,558
Dec 11, 2 PM $ 0.226
-0.27%
$ 115,496 $ 10,534
Dec 11, 1 PM $ 0.226
+0.24%
$ 115,789 $ 10,558
Dec 11, 12 PM $ 0.226
+0.28%
$ 115,658 $ 10,418
Dec 11, 11 AM $ 0.227
+0.00%
$ 116,090 $ 10,446
Dec 11, 10 AM $ 0.227
-0.05%
$ 116,135 $ 10,431
Dec 11, 9 AM $ 0.227
+1.51%
$ 116,485 $ 11,726
Dec 11, 7 AM $ 0.227
+0.57%
$ 116,321 $ 11,625
Dec 11, 6 AM $ 0.226
-0.80%
$ 115,588 $ 11,611
Dec 11, 5 AM $ 0.227
+0.04%
$ 116,283 $ 11,582
Dec 11, 4 AM $ 0.227
+0.36%
$ 115,996 $ 11,519
Dec 11, 3 AM $ 0.226
-0.51%
$ 115,689 $ 11,483
Dec 11, 2 AM $ 0.227
-1.30%
$ 116,373 $ 11,641
Dec 11, 1 AM $ 0.23
-1.81%
$ 117,906 $ 11,774
Dec 11, 12 AM $ 0.235
-0.82%
$ 120,265 $ 11,812
Dec 10, 11 PM $ 0.236
-0.17%
$ 120,954 $ 11,747
Dec 10, 10 PM $ 0.237
-1.61%
$ 121,444 $ 11,686
Dec 10, 9 PM $ 0.241
-1.25%
$ 123,556 $ 11,656
Dec 10, 8 PM $ 0.244
+0.84%
$ 125,079 $ 11,590
Dec 10, 7 PM $ 0.242
-0.48%
$ 124,103 $ 10,473
Dec 10, 6 PM $ 0.24
+0.00%
$ 123,123 $ 10,463
Dec 10, 5 PM $ 0.244
+1.07%
$ 124,411 $ 10,451