ApeCoin Historical Data

APE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.24
+0.00%
$ 123,123 $ 10,463
Dec 10, 5 PM $ 0.244
+1.07%
$ 124,411 $ 10,451
Dec 10, 4 PM $ 0.242
+0.71%
$ 123,740 $ 10,322
Dec 10, 3 PM $ 0.241
+1.28%
$ 123,194 $ 10,248
Dec 10, 2 PM $ 0.237
-0.48%
$ 121,338 $ 10,057
Dec 10, 1 PM $ 0.237
-0.13%
$ 121,285 $ 9,918
Dec 10, 11 AM $ 0.24
+1.23%
$ 122,717 $ 9,947
Dec 10, 10 AM $ 0.237
-0.74%
$ 121,243 $ 9,806
Dec 10, 9 AM $ 0.239
+0.00%
$ 122,187 $ 9,853
Dec 10, 8 AM $ 0.239
+0.20%
$ 122,504 $ 9,838
Dec 10, 7 AM $ 0.24
+0.00%
$ 123,149 $ 9,830
Dec 10, 6 AM $ 0.24
-0.82%
$ 122,974 $ 9,841
Dec 10, 5 AM $ 0.242
-0.37%
$ 124,002 $ 9,788
Dec 10, 4 AM $ 0.244
+0.76%
$ 124,835 $ 9,782
Dec 10, 3 AM $ 0.242
-0.04%
$ 124,034 $ 9,621
Dec 10, 2 AM $ 0.242
-0.75%
$ 123,802 $ 9,540
Dec 10, 1 AM $ 0.243
-1.00%
$ 124,668 $ 9,061
Dec 10, 12 AM $ 0.247
+0.31%
$ 126,491 $ 9,120
Dec 9, 11 PM $ 0.247
-1.31%
$ 126,316 $ 9,161
Dec 9, 10 PM $ 0.249
-0.37%
$ 127,568 $ 9,177
Dec 9, 9 PM $ 0.25
-1.76%
$ 127,938 $ 9,153
Dec 9, 8 PM $ 0.255
-2.22%
$ 130,463 $ 9,146
Dec 9, 7 PM $ 0.261
-1.04%
$ 133,521 $ 9,260
Dec 9, 6 PM $ 0.264
-0.92%
$ 135,025 $ 9,297
Dec 9, 5 PM $ 0.264
+1.87%
$ 135,170 $ 9,170
Dec 9, 4 PM $ 0.259
+6.62%
$ 132,431 $ 8,650
Dec 9, 3 PM $ 0.242
+2.39%
$ 124,176 $ 7,679
Dec 9, 2 PM $ 0.237
+0.77%
$ 121,285 $ 7,404
Dec 9, 1 PM $ 0.235
-0.10%
$ 120,369 $ 7,341
Dec 9, 12 PM $ 0.236
+1.49%
$ 120,610 $ 7,228
Dec 9, 11 AM $ 0.232
+0.49%
$ 118,824 $ 7,077
Dec 9, 10 AM $ 0.231
+0.31%
$ 118,216 $ 7,001
Dec 9, 9 AM $ 0.23
-1.82%
$ 117,936 $ 6,906
Dec 9, 8 AM $ 0.232
+1.23%
$ 118,993 $ 6,916
Dec 9, 5 AM $ 0.231
+0.00%
$ 118,292 $ 6,752
Dec 9, 4 AM $ 0.231
-0.47%
$ 118,278 $ 6,756
Dec 9, 3 AM $ 0.232
-0.63%
$ 118,730 $ 6,735
Dec 9, 2 AM $ 0.236
+0.96%
$ 120,691 $ 6,635
Dec 9, 1 AM $ 0.234
-0.03%
$ 120,006 $ 6,554
Dec 8, 11 PM $ 0.237
+0.03%
$ 121,500 $ 6,625
Dec 8, 10 PM $ 0.237
-0.46%
$ 121,225 $ 6,597
Dec 8, 9 PM $ 0.239
+1.52%
$ 122,358 $ 6,524
Dec 8, 8 PM $ 0.235
-0.81%
$ 120,111 $ 6,540
Dec 8, 7 PM $ 0.235
-1.16%
$ 120,465 $ 6,450
Dec 8, 6 PM $ 0.238
-0.32%
$ 121,899 $ 6,486
Dec 8, 5 PM $ 0.239
-0.02%
$ 121,592 $ 6,403
Dec 8, 4 PM $ 0.238
+0.14%
$ 122,084 $ 6,390
Dec 8, 3 PM $ 0.239
-1.22%
$ 122,251 $ 6,354
Dec 8, 2 PM $ 0.24
-0.99%
$ 123,082 $ 6,360
Dec 8, 1 PM $ 0.243
+0.25%
$ 124,538 $ 6,352