ApeCoin Historical Data

APE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.243
+0.25%
$ 124,538 $ 6,352
Dec 8, 12 PM $ 0.243
+0.00%
$ 124,337 $ 6,337
Dec 8, 11 AM $ 0.243
+0.34%
$ 124,294 $ 6,318
Dec 8, 10 AM $ 0.24
+0.64%
$ 123,107 $ 6,174
Dec 8, 9 AM $ 0.238
+0.96%
$ 122,102 $ 6,039
Dec 8, 7 AM $ 0.235
+0.01%
$ 120,313 $ 5,887
Dec 8, 6 AM $ 0.233
+0.00%
$ 119,495 $ 5,855
Dec 8, 5 AM $ 0.234
+0.01%
$ 119,810 $ 5,837
Dec 8, 4 AM $ 0.233
-0.28%
$ 119,285 $ 5,771
Dec 8, 3 AM $ 0.233
+0.81%
$ 119,552 $ 5,706
Dec 8, 2 AM $ 0.233
+0.00%
$ 119,083 $ 5,626
Dec 8, 1 AM $ 0.232
+2.45%
$ 118,851 $ 5,572
Dec 8, 12 AM $ 0.228
+0.07%
$ 116,530 $ 5,453
Dec 7, 11 PM $ 0.228
-0.29%
$ 116,576 $ 5,350
Dec 7, 10 PM $ 0.226
-2.53%
$ 115,660 $ 5,202
Dec 7, 9 PM $ 0.232
-0.50%
$ 118,954 $ 4,762
Dec 7, 7 PM $ 0.233
+0.75%
$ 119,241 $ 5,230
Dec 7, 5 PM $ 0.233
+1.72%
$ 119,118 $ 5,164
Dec 7, 4 PM $ 0.228
-0.37%
$ 116,828 $ 4,991
Dec 7, 3 PM $ 0.227
+0.48%
$ 116,130 $ 4,919
Dec 7, 2 PM $ 0.226
-2.21%
$ 115,774 $ 4,817
Dec 7, 1 PM $ 0.233
-0.61%
$ 119,143 $ 4,752
Dec 7, 12 PM $ 0.234
+0.94%
$ 119,994 $ 4,700
Dec 7, 11 AM $ 0.234
+0.95%
$ 119,786 $ 4,693
Dec 7, 10 AM $ 0.233
-0.39%
$ 119,251 $ 4,587
Dec 7, 9 AM $ 0.234
+0.17%
$ 119,742 $ 4,475
Dec 7, 8 AM $ 0.233
-1.06%
$ 119,243 $ 4,411
Dec 7, 7 AM $ 0.236
+0.05%
$ 120,795 $ 4,375
Dec 7, 6 AM $ 0.234
-0.50%
$ 120,038 $ 4,370
Dec 7, 4 AM $ 0.238
+0.03%
$ 121,702 $ 4,242
Dec 7, 3 AM $ 0.237
+0.69%
$ 121,399 $ 4,198
Dec 7, 2 AM $ 0.236
-0.44%
$ 120,907 $ 4,200
Dec 7, 1 AM $ 0.237
+0.01%
$ 121,462 $ 4,197
Dec 7, 12 AM $ 0.239
+0.02%
$ 122,210 $ 4,174
Dec 6, 11 PM $ 0.236
-1.07%
$ 120,942 $ 4,137
Dec 6, 10 PM $ 0.237
+0.00%
$ 121,403 $ 4,109
Dec 6, 9 PM $ 0.237
-0.24%
$ 121,462 $ 4,106
Dec 6, 8 PM $ 0.237
-1.03%
$ 121,551 $ 4,102
Dec 6, 6 PM $ 0.238
-0.71%
$ 122,120 $ 4,007
Dec 6, 5 PM $ 0.241
+0.00%
$ 123,379 $ 3,982
Dec 6, 4 PM $ 0.24
+0.27%
$ 122,944 $ 3,975
Dec 6, 3 PM $ 0.24
-0.09%
$ 122,680 $ 3,901
Dec 6, 2 PM $ 0.24
-0.61%
$ 122,748 $ 3,820
Dec 6, 1 PM $ 0.241
-0.66%
$ 123,527 $ 3,768
Dec 6, 12 PM $ 0.243
-0.68%
$ 124,375 $ 3,712
Dec 6, 11 AM $ 0.244
+2.42%
$ 125,014 $ 3,619
Dec 6, 10 AM $ 0.238
+0.34%
$ 122,030 $ 3,330
Dec 6, 9 AM $ 0.237
+1.30%
$ 121,615 $ 3,296
Dec 6, 8 AM $ 0.235
-1.12%
$ 120,160 $ 3,157
Dec 6, 7 AM $ 0.236
-0.12%
$ 120,985 $ 3,096