ApeCoin Historical Data

APE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.235
-1.12%
$ 120,160 $ 3,157
Dec 6, 7 AM $ 0.236
-0.12%
$ 120,985 $ 3,096
Dec 6, 6 AM $ 0.236
+0.53%
$ 121,029 $ 3,047
Dec 6, 5 AM $ 0.234
+0.00%
$ 119,986 $ 3,000
Dec 6, 4 AM $ 0.235
+0.53%
$ 120,165 $ 2,973
Dec 6, 3 AM $ 0.233
+0.30%
$ 119,506 $ 2,936
Dec 6, 2 AM $ 0.233
+1.04%
$ 119,156 $ 2,905
Dec 6, 1 AM $ 0.23
+0.04%
$ 118,018 $ 2,853
Dec 6, 12 AM $ 0.231
+0.16%
$ 118,257 $ 2,840
Dec 5, 11 PM $ 0.231
+0.35%
$ 118,094 $ 2,855
Dec 5, 10 PM $ 0.23
+1.00%
$ 117,955 $ 2,820
Dec 5, 9 PM $ 0.228
+1.54%
$ 116,889 $ 2,488
Dec 5, 8 PM $ 0.225
+0.71%
$ 115,263 $ 2,433
Dec 5, 7 PM $ 0.223
+0.19%
$ 114,378 $ 2,322
Dec 5, 6 PM $ 0.222
-0.36%
$ 113,779 $ 2,279
Dec 5, 5 PM $ 0.225
+0.72%
$ 115,472 $ 2,229
Dec 5, 4 PM $ 0.228
-1.46%
$ 116,774 $ 2,231
Dec 5, 3 PM $ 0.232
+0.14%
$ 118,828 $ 2,169
Dec 5, 1 PM $ 0.23
+0.24%
$ 118,003 $ 2,058
Dec 5, 12 PM $ 0.232
+0.72%
$ 118,953 $ 2,033
Dec 5, 11 AM $ 0.233
-0.17%
$ 119,542 $ 1,962
Dec 5, 10 AM $ 0.234
+0.00%
$ 119,750 $ 208,615
Dec 5, 9 AM $ 0.234
-1.84%
$ 119,939 $ 208,616
Dec 5, 8 AM $ 0.238
-0.25%
$ 121,886 $ 211,491
Dec 5, 7 AM $ 0.238
-0.23%
$ 122,069 $ 211,993
Dec 5, 6 AM $ 0.239
+0.66%
$ 122,144 $ 211,968
Dec 5, 5 AM $ 0.237
+0.04%
$ 121,341 $ 211,417
Dec 5, 4 AM $ 0.239
+1.18%
$ 122,607 $ 210,750
Dec 5, 3 AM $ 0.238
+0.32%
$ 121,866 $ 211,333
Dec 5, 2 AM $ 0.238
-0.75%
$ 121,682 $ 211,013
Dec 5, 1 AM $ 0.237
+0.11%
$ 121,286 $ 210,318
Dec 5, 12 AM $ 0.237
-1.45%
$ 121,329 $ 210,119
Dec 4, 11 PM $ 0.24
+0.00%
$ 123,119 $ 213,092
Dec 4, 10 PM $ 0.24
+1.53%
$ 123,080 $ 213,078
Dec 4, 9 PM $ 0.237
+0.41%
$ 121,400 $ 210,283
Dec 4, 8 PM $ 0.236
-1.31%
$ 120,961 $ 209,595
Dec 4, 7 PM $ 0.239
-1.24%
$ 122,182 $ 211,295
Dec 4, 6 PM $ 0.242
-0.84%
$ 123,757 $ 216,059
Dec 4, 5 PM $ 0.243
-0.92%
$ 124,415 $ 217,395
Dec 4, 4 PM $ 0.245
-0.84%
$ 125,462 $ 216,374
Dec 4, 3 PM $ 0.247
+0.19%
$ 126,505 $ 217,993
Dec 4, 2 PM $ 0.244
-1.52%
$ 125,094 $ 224,518
Dec 4, 1 PM $ 0.247
-0.17%
$ 126,471 $ 222,029
Dec 4, 12 PM $ 0.247
+0.53%
$ 126,355 $ 223,187
Dec 4, 11 AM $ 0.246
-0.45%
$ 125,741 $ 221,775
Dec 4, 10 AM $ 0.247
-1.64%
$ 126,251 $ 225,291
Dec 4, 8 AM $ 0.25
+0.50%
$ 127,918 $ 222,910
Dec 4, 7 AM $ 0.246
-0.61%
$ 126,187 $ 222,643
Dec 4, 6 AM $ 0.251
+0.62%
$ 128,620 $ 226,807
Dec 4, 5 AM $ 0.249
-0.20%
$ 127,739 $ 225,484