ApeCoin Historical Data

APE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.251
+0.62%
$ 128,620 $ 226,807
Dec 4, 5 AM $ 0.249
-0.20%
$ 127,739 $ 225,484
Dec 4, 4 AM $ 0.25
+0.59%
$ 128,049 $ 226,105
Dec 4, 3 AM $ 0.249
-1.12%
$ 127,294 $ 227,849
Dec 4, 2 AM $ 0.251
+0.16%
$ 128,478 $ 225,790
Dec 4, 1 AM $ 0.251
-1.34%
$ 128,293 $ 226,498
Dec 4, 12 AM $ 0.254
+1.08%
$ 129,897 $ 228,617
Dec 3, 11 PM $ 0.251
-1.07%
$ 129,883 $ 228,459
Dec 3, 10 PM $ 0.253
+2.86%
$ 129,491 $ 228,700
Dec 3, 9 PM $ 0.246
+0.14%
$ 125,880 $ 220,842
Dec 3, 8 PM $ 0.245
+0.36%
$ 125,694 $ 219,918
Dec 3, 7 PM $ 0.244
+1.09%
$ 124,942 $ 219,449
Dec 3, 5 PM $ 0.242
+0.39%
$ 123,970 $ 217,728
Dec 3, 4 PM $ 0.244
+1.56%
$ 124,615 $ 218,812
Dec 3, 3 PM $ 0.241
+1.33%
$ 123,248 $ 215,348
Dec 3, 2 PM $ 0.238
-1.84%
$ 121,669 $ 217,318
Dec 3, 1 PM $ 0.242
-0.10%
$ 123,951 $ 217,394
Dec 3, 12 PM $ 0.242
-0.29%
$ 124,077 $ 216,928
Dec 3, 11 AM $ 0.242
-1.56%
$ 123,902 $ 217,068
Dec 3, 10 AM $ 0.245
+0.01%
$ 125,151 $ 219,130
Dec 3, 9 AM $ 0.243
-1.29%
$ 124,644 $ 217,875
Dec 3, 8 AM $ 0.247
+0.02%
$ 126,280 $ 218,690
Dec 3, 7 AM $ 0.245
-0.03%
$ 125,514 $ 218,676
Dec 3, 6 AM $ 0.245
-0.60%
$ 125,333 $ 220,398
Dec 3, 5 AM $ 0.246
-0.42%
$ 126,087 $ 219,365
Dec 3, 4 AM $ 0.247
+0.71%
$ 126,603 $ 219,504
Dec 3, 3 AM $ 0.245
-0.27%
$ 125,682 $ 219,368
Dec 3, 2 AM $ 0.246
+1.40%
$ 125,856 $ 219,715
Dec 3, 1 AM $ 0.243
-1.94%
$ 124,222 $ 218,261
Dec 3, 12 AM $ 0.247
-0.22%
$ 126,692 $ 221,214
Dec 2, 11 PM $ 0.249
-0.96%
$ 127,485 $ 222,106
Dec 2, 10 PM $ 0.251
+0.38%
$ 128,710 $ 223,951
Dec 2, 9 PM $ 0.251
+1.07%
$ 128,402 $ 223,635
Dec 2, 8 PM $ 0.248
-2.55%
$ 127,059 $ 223,616
Dec 2, 7 PM $ 0.255
+0.30%
$ 130,385 $ 225,124
Dec 2, 6 PM $ 0.255
-0.25%
$ 130,516 $ 227,131
Dec 2, 5 PM $ 0.256
+0.43%
$ 130,994 $ 227,486
Dec 2, 4 PM $ 0.255
+2.69%
$ 130,697 $ 227,065
Dec 2, 3 PM $ 0.248
+3.05%
$ 126,962 $ 219,787
Dec 2, 2 PM $ 0.24
+0.05%
$ 122,707 $ 214,300
Dec 2, 1 PM $ 0.239
+1.35%
$ 122,600 $ 212,180
Dec 2, 12 PM $ 0.238
-0.25%
$ 121,660 $ 210,630
Dec 2, 11 AM $ 0.239
+0.04%
$ 122,133 $ 211,778
Dec 2, 10 AM $ 0.239
+0.10%
$ 122,433 $ 212,009
Dec 2, 9 AM $ 0.238
+1.24%
$ 121,812 $ 208,054
Dec 2, 8 AM $ 0.234
-2.39%
$ 120,041 $ 207,131
Dec 2, 7 AM $ 0.24
+0.00%
$ 122,984 $ 211,779
Dec 2, 6 AM $ 0.239
+1.23%
$ 122,549 $ 210,738
Dec 2, 5 AM $ 0.241
+0.89%
$ 123,311 $ 210,264
Dec 2, 4 AM $ 0.236
+1.88%
$ 120,954 $ 209,775