ApeCoin Historical Data

APE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.236
+1.88%
$ 120,954 $ 209,775
Dec 2, 3 AM $ 0.232
-2.72%
$ 118,729 $ 205,238
Dec 2, 2 AM $ 0.239
+0.72%
$ 122,196 $ 210,787
Dec 2, 1 AM $ 0.237
-0.10%
$ 121,302 $ 206,971
Dec 2, 12 AM $ 0.238
+0.32%
$ 121,689 $ 208,457
Dec 1, 11 PM $ 0.238
+0.78%
$ 121,881 $ 209,848
Dec 1, 10 PM $ 0.238
+0.95%
$ 121,831 $ 207,800
Dec 1, 9 PM $ 0.235
-0.67%
$ 120,547 $ 208,087
Dec 1, 8 PM $ 0.237
+1.44%
$ 121,355 $ 205,698
Dec 1, 7 PM $ 0.233
-2.24%
$ 119,282 $ 205,162
Dec 1, 6 PM $ 0.234
+0.50%
$ 119,842 $ 206,836
Dec 1, 5 PM $ 0.233
-2.76%
$ 119,249 $ 205,421
Dec 1, 4 PM $ 0.239
+0.46%
$ 121,999 $ 208,902
Dec 1, 3 PM $ 0.233
-2.71%
$ 119,154 $ 203,906
Dec 1, 2 PM $ 0.238
+1.25%
$ 121,838 $ 209,384
Dec 1, 1 PM $ 0.233
-1.09%
$ 119,503 $ 203,150
Dec 1, 12 PM $ 0.236
+0.00%
$ 120,810 $ 204,147
Dec 1, 11 AM $ 0.237
-0.61%
$ 121,460 $ 207,457
Dec 1, 10 AM $ 0.239
+1.01%
$ 122,276 $ 209,558
Dec 1, 9 AM $ 0.237
-0.75%
$ 121,144 $ 207,043
Dec 1, 8 AM $ 0.238
-0.87%
$ 122,053 $ 207,363
Dec 1, 7 AM $ 0.24
+0.14%
$ 123,132 $ 209,732
Dec 1, 6 AM $ 0.239
-0.44%
$ 122,369 $ 208,071
Dec 1, 5 AM $ 0.241
+1.18%
$ 123,204 $ 209,267
Dec 1, 4 AM $ 0.238
+0.46%
$ 121,618 $ 205,325
Dec 1, 3 AM $ 0.236
-0.97%
$ 121,063 $ 209,633
Dec 1, 2 AM $ 0.239
+0.51%
$ 122,242 $ 208,232
Dec 1, 1 AM $ 0.235
-1.82%
$ 120,531 $ 205,110
Dec 1, 12 AM $ 0.255
-2.60%
$ 130,562 $ 221,136
Nov 30, 11 PM $ 0.262
-0.30%
$ 134,307 $ 225,399
Nov 30, 10 PM $ 0.263
+0.63%
$ 134,719 $ 226,631
Nov 30, 9 PM $ 0.26
-0.65%
$ 133,269 $ 227,245
Nov 30, 8 PM $ 0.263
+0.15%
$ 134,924 $ 227,046
Nov 30, 7 PM $ 0.265
+0.59%
$ 135,666 $ 227,851
Nov 30, 6 PM $ 0.263
-0.24%
$ 134,550 $ 227,332
Nov 30, 5 PM $ 0.261
-0.67%
$ 133,844 $ 227,001
Nov 30, 4 PM $ 0.264
+0.56%
$ 134,966 $ 226,906
Nov 30, 3 PM $ 0.262
-0.87%
$ 134,213 $ 227,002
Nov 30, 2 PM $ 0.264
-0.61%
$ 135,392 $ 228,302
Nov 30, 1 PM $ 0.265
-0.53%
$ 136,212 $ 229,356
Nov 30, 12 PM $ 0.266
+1.62%
$ 136,234 $ 228,012
Nov 30, 11 AM $ 0.262
-0.56%
$ 134,066 $ 224,972
Nov 30, 10 AM $ 0.263
-1.45%
$ 134,639 $ 226,679
Nov 30, 9 AM $ 0.267
+0.69%
$ 136,722 $ 229,063
Nov 30, 8 AM $ 0.264
-0.65%
$ 135,330 $ 226,478
Nov 30, 7 AM $ 0.267
+0.41%
$ 136,679 $ 228,364
Nov 30, 6 AM $ 0.266
+1.64%
$ 136,455 $ 229,182
Nov 30, 5 AM $ 0.262
-0.61%
$ 134,188 $ 224,707
Nov 30, 4 AM $ 0.266
+0.00%
$ 136,112 $ 228,185
Nov 30, 3 AM $ 0.266
-0.81%
$ 136,449 $ 228,166