ApeCoin Historical Data

APE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.266
+0.00%
$ 136,112 $ 228,185
Nov 30, 3 AM $ 0.266
-0.81%
$ 136,449 $ 228,166
Nov 30, 1 AM $ 0.269
+0.00%
$ 137,565 $ 230,825
Nov 30, 12 AM $ 0.27
+0.30%
$ 138,294 $ 230,140
Nov 29, 9 PM $ 0.269
+1.02%
$ 137,952 $ 230,138
Nov 29, 8 PM $ 0.268
+0.00%
$ 137,050 $ 230,238
Nov 29, 7 PM $ 0.268
-0.12%
$ 137,052 $ 230,211
Nov 29, 6 PM $ 0.265
-1.87%
$ 135,779 $ 231,208
Nov 29, 5 PM $ 0.27
+0.35%
$ 138,360 $ 232,796
Nov 29, 4 PM $ 0.268
-0.90%
$ 137,243 $ 231,050
Nov 29, 3 PM $ 0.27
+0.20%
$ 138,431 $ 230,620
Nov 29, 2 PM $ 0.272
+0.85%
$ 139,230 $ 231,995
Nov 29, 1 PM $ 0.269
-0.32%
$ 137,990 $ 230,329
Nov 29, 12 PM $ 0.272
-0.31%
$ 139,057 $ 231,885
Nov 29, 11 AM $ 0.272
+0.79%
$ 139,466 $ 230,552
Nov 29, 10 AM $ 0.27
+0.05%
$ 138,372 $ 229,004
Nov 29, 9 AM $ 0.27
-1.46%
$ 138,370 $ 230,348
Nov 29, 8 AM $ 0.274
+1.65%
$ 140,441 $ 231,403
Nov 29, 7 AM $ 0.27
-0.35%
$ 138,163 $ 234,916
Nov 29, 6 AM $ 0.271
-1.51%
$ 138,819 $ 230,938
Nov 29, 5 AM $ 0.275
+0.34%
$ 140,954 $ 234,535
Nov 29, 4 AM $ 0.274
-0.10%
$ 140,479 $ 233,865
Nov 29, 3 AM $ 0.271
-0.84%
$ 138,982 $ 230,940
Nov 29, 2 AM $ 0.271
+0.12%
$ 138,517 $ 230,210
Nov 29, 1 AM $ 0.27
-0.69%
$ 138,235 $ 232,525
Nov 29, 12 AM $ 0.272
-0.72%
$ 139,076 $ 231,001
Nov 28, 11 PM $ 0.274
+1.40%
$ 140,102 $ 230,998
Nov 28, 10 PM $ 0.27
-0.40%
$ 138,041 $ 228,737
Nov 28, 9 PM $ 0.271
-0.97%
$ 138,787 $ 230,134
Nov 28, 8 PM $ 0.273
+0.06%
$ 139,593 $ 231,897
Nov 28, 7 PM $ 0.272
+0.21%
$ 139,137 $ 230,363
Nov 28, 6 PM $ 0.271
-0.22%
$ 138,802 $ 230,026
Nov 28, 5 PM $ 0.273
-0.63%
$ 139,953 $ 230,289
Nov 28, 4 PM $ 0.274
-2.09%
$ 140,208 $ 234,441
Nov 28, 3 PM $ 0.281
+0.45%
$ 143,754 $ 238,412
Nov 28, 2 PM $ 0.279
-0.14%
$ 143,108 $ 236,587
Nov 28, 1 PM $ 0.275
-1.18%
$ 142,431 $ 234,872
Nov 28, 12 PM $ 0.276
-0.88%
$ 141,454 $ 235,253
Nov 28, 11 AM $ 0.279
-0.39%
$ 142,730 $ 237,831
Nov 28, 10 AM $ 0.28
-0.65%
$ 143,293 $ 237,822
Nov 28, 9 AM $ 0.282
+0.46%
$ 144,277 $ 237,287
Nov 28, 8 AM $ 0.28
+1.83%
$ 143,191 $ 235,357
Nov 28, 7 AM $ 0.272
-1.00%
$ 139,451 $ 232,153
Nov 28, 6 AM $ 0.275
-0.75%
$ 140,843 $ 231,937
Nov 28, 5 AM $ 0.276
-0.28%
$ 141,562 $ 233,579
Nov 28, 4 AM $ 0.277
+0.30%
$ 141,826 $ 230,576
Nov 28, 3 AM $ 0.277
+1.32%
$ 141,916 $ 230,571
Nov 28, 2 AM $ 0.273
-0.59%
$ 140,045 $ 230,980
Nov 28, 1 AM $ 0.275
-1.83%
$ 141,071 $ 233,537
Nov 28, 12 AM $ 0.281
+0.35%
$ 143,702 $ 236,682