Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.217
-1.07%
$111,205 $20
Jan 2, 2026 $0.217
+2.44%
$111,211 $21,454
Jan 1, 2026 $0.212
+7.66%
$108,468 $18,929
Dec 31, 2025 $0.198
-2.44%
$101,095 $16,506
Dec 30, 2025 $0.201
+0.14%
$103,217 $18,322
Dec 29, 2025 $0.2
-4.28%
$103,050 $17,768
Dec 28, 2025 $0.206
-1.01%
$105,469 $16,305
Dec 27, 2025 $0.209
+2.52%
$106,935 $14,121
Dec 26, 2025 $0.204
+3.01%
$104,278 $13,240
Dec 25, 2025 $0.203
+1.36%
$101,496 $12,676
Dec 24, 2025 $0.202
+0.74%
$103,263 $11,839
Dec 23, 2025 $0.199
+1.08%
$102,599 $10,614
Dec 22, 2025 $0.198
-0.68%
$100,779 $9,243
Dec 21, 2025 $0.2
-2.95%
$101,963 $8,324
Dec 20, 2025 $0.207
+0.04%
$105,479 $2,208
Dec 19, 2025 $0.207
+6.03%
$105,999 $1,708
Dec 18, 2025 $0.196
-2.47%
$99,983 $18,601
Dec 17, 2025 $0.201
-5.96%
$102,928 $17,214
Dec 16, 2025 $0.215
+1.07%
$109,405 $16,028
Dec 15, 2025 $0.21
-4.18%
$107,544 $14,538
Dec 14, 2025 $0.219
-4.95%
$112,062 $13,856
Dec 13, 2025 $0.232
+0.53%
$118,973 $13,800
Dec 12, 2025 $0.231
-1.46%
$118,200 $13,305
Dec 11, 2025 $0.235
-0.89%
$120,569 $12,666
Dec 10, 2025 $0.236
-4.08%
$120,954 $11,747
Dec 9, 2025 $0.247
+5.23%
$126,316 $9,161
Dec 8, 2025 $0.237
+4.34%
$121,500 $6,625
Dec 7, 2025 $0.228
-4.59%
$116,576 $5,350
Dec 6, 2025 $0.236
+2.44%
$120,942 $4,137
Dec 5, 2025 $0.231
-4.08%
$118,094 $2,855
Dec 4, 2025 $0.24
-4.19%
$123,119 $213,092
Dec 3, 2025 $0.251
+1.11%
$129,883 $228,459
Dec 2, 2025 $0.249
+5.09%
$127,485 $222,106
Dec 1, 2025 $0.238
-9.07%
$121,881 $209,848
Nov 30, 2025 $0.263
-2.29%
$134,307 $226,631
Nov 29, 2025 $0.269
-1.52%
$137,952 $230,138
Nov 28, 2025 $0.27
-3.60%
$140,102 $228,737
Nov 27, 2025 $0.279
-0.90%
$142,670 $234,805
Nov 26, 2025 $0.281
-1.33%
$145,614 $237,097
Nov 25, 2025 $0.284
-1.05%
$146,794 $287,788
Nov 24, 2025 $0.288
+0.92%
$147,085 $290,849
Nov 23, 2025 $0.287
+2.72%
$146,093 $290,025
Nov 22, 2025 $0.283
+0.02%
$143,080 $282,787
Nov 21, 2025 $0.281
-11.30%
$144,778 $282,541
Nov 20, 2025 $0.317
-4.83%
$162,708 $310,035
Nov 19, 2025 $0.324
-4.43%
$165,816 $312,138
Nov 18, 2025 $0.339
+2.10%
$173,487 $325,576
Nov 17, 2025 $0.332
-3.50%
$169,848 $311,987
Nov 16, 2025 $0.34
-4.34%
$176,117 $313,962
Nov 15, 2025 $0.355
-1.16%
$181,757 $324,586