Coinranking
ApeCoin Historical Data
APE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 11 PM | $0.127 | +1.42% | ||
| Sep 16, 10 PM | $0.125 | -0.40% | ||
| Sep 16, 9 PM | $0.126 | +0.95% | ||
| Sep 16, 8 PM | $0.124 | +0.01% | ||
| Sep 16, 7 PM | $0.124 | +1.06% | ||
| Sep 16, 6 PM | $0.122 | +0.84% | ||
| Sep 16, 5 PM | $0.121 | +0.03% | ||
| Sep 16, 4 PM | $0.122 | +0.51% | ||
| Sep 16, 3 PM | $0.121 | -0.65% | ||
| Sep 16, 2 PM | $0.122 | +0.00% | ||
| Sep 16, 12 PM | $0.123 | -0.32% | ||
| Sep 16, 11 AM | $0.123 | +0.00% | ||
| Sep 16, 10 AM | $0.123 | +0.00% | ||
| Sep 16, 6 AM | $0.123 | -0.62% | ||
| Sep 16, 5 AM | $0.124 | +0.01% | ||
| Sep 16, 4 AM | $0.124 | +0.06% | ||
| Sep 16, 2 AM | $0.124 | +1.03% | ||
| Sep 16, 1 AM | $0.123 | +0.00% | ||
| Sep 16, 12 AM | $0.123 | -0.28% | ||
| Sep 15, 11 PM | $0.123 | -0.24% | ||
| Sep 15, 10 PM | $0.123 | +0.14% | ||
| Sep 15, 7 PM | $0.124 | +0.21% | ||
| Sep 15, 6 PM | $0.124 | -1.99% | ||
| Sep 15, 5 PM | $0.127 | +0.00% | ||
| Sep 15, 4 PM | $0.126 | +0.00% | ||
| Sep 15, 3 PM | $0.126 | +0.00% | ||
| Sep 15, 2 PM | $0.126 | -0.84% | ||
| Sep 15, 1 PM | $0.127 | +0.21% | ||
| Sep 15, 11 AM | $0.127 | -0.04% | ||
| Sep 15, 9 AM | $0.127 | -0.11% | ||
| Sep 15, 7 AM | $0.127 | -0.05% | ||
| Sep 15, 5 AM | $0.128 | +0.00% | ||
| Sep 15, 4 AM | $0.128 | +0.00% | ||
| Sep 15, 3 AM | $0.128 | -1.10% | ||
| Sep 15, 2 AM | $0.13 | -0.34% | ||
| Sep 15, 1 AM | $0.13 | -0.69% | ||
| Sep 15, 12 AM | $0.132 | +0.67% | ||
| Sep 14, 10 PM | $0.131 | -0.26% | ||
| Sep 14, 9 PM | $0.132 | -0.20% | ||
| Sep 14, 8 PM | $0.133 | +0.07% | ||
| Sep 14, 7 PM | $0.131 | -0.30% | ||
| Sep 14, 6 PM | $0.132 | +0.62% | ||
| Sep 14, 5 PM | $0.131 | +0.02% | ||
| Sep 14, 4 PM | $0.132 | +0.00% | ||
| Sep 14, 3 PM | $0.131 | +0.05% | ||
| Sep 14, 2 PM | $0.131 | -0.84% | ||
| Sep 14, 1 PM | $0.132 | +0.13% | ||
| Sep 14, 12 PM | $0.133 | +0.00% | ||
| Sep 14, 11 AM | $0.133 | -0.45% | ||
| Sep 14, 10 AM | $0.134 | -0.16% | ||