Coinranking
ApeCoin Historical Data
APE
Page 6
| Date | | |
|---|---|---|
| Apr 2, 3 AM | $ 0.0858 | -1.30% |
| Apr 2, 2 AM | $ 0.0868 | -1.37% |
| Apr 2, 1 AM | $ 0.0881 | -1.32% |
| Apr 2, 12 AM | $ 0.0894 | +0.19% |
| Apr 1, 11 PM | $ 0.0894 | +1.74% |
| Apr 1, 10 PM | $ 0.087 | -2.95% |
| Apr 1, 9 PM | $ 0.0895 | -0.59% |
| Apr 1, 8 PM | $ 0.0902 | -0.37% |
| Apr 1, 6 PM | $ 0.0909 | +0.00% |
| Apr 1, 5 PM | $ 0.0919 | +0.00% |
| Apr 1, 4 PM | $ 0.0946 | +4.38% |
| Apr 1, 3 PM | $ 0.0906 | -0.11% |
| Apr 1, 2 PM | $ 0.0906 | -0.82% |
| Apr 1, 1 PM | $ 0.0919 | -2.73% |
| Apr 1, 12 PM | $ 0.0948 | +4.51% |
| Apr 1, 11 AM | $ 0.0907 | -0.49% |
| Apr 1, 10 AM | $ 0.0911 | +1.04% |
| Apr 1, 9 AM | $ 0.0903 | -1.26% |
| Apr 1, 8 AM | $ 0.0912 | +1.59% |
| Apr 1, 7 AM | $ 0.0898 | +0.99% |
| Apr 1, 6 AM | $ 0.0889 | +2.28% |
| Apr 1, 5 AM | $ 0.0866 | +1.25% |
| Apr 1, 4 AM | $ 0.0856 | +0.27% |
| Apr 1, 3 AM | $ 0.0853 | -0.06% |
| Apr 1, 2 AM | $ 0.0855 | -0.30% |
| Apr 1, 1 AM | $ 0.0855 | +0.31% |
| Apr 1, 12 AM | $ 0.0855 | -0.98% |
| Mar 31, 11 PM | $ 0.0864 | +0.48% |
| Mar 31, 10 PM | $ 0.0861 | -0.60% |
| Mar 31, 9 PM | $ 0.0868 | -0.32% |
| Mar 31, 8 PM | $ 0.0872 | +0.44% |
| Mar 31, 7 PM | $ 0.0868 | +0.98% |
| Mar 31, 6 PM | $ 0.0861 | +1.89% |
| Mar 31, 5 PM | $ 0.0853 | +1.39% |
| Mar 31, 4 PM | $ 0.0837 | +0.47% |
| Mar 31, 3 PM | $ 0.0832 | -2.93% |
| Mar 31, 2 PM | $ 0.0826 | +0.34% |
| Mar 31, 1 PM | $ 0.0825 | -0.57% |
| Mar 31, 12 PM | $ 0.0829 | -0.52% |
| Mar 31, 11 AM | $ 0.0838 | +0.75% |
| Mar 31, 10 AM | $ 0.0836 | -0.07% |
| Mar 31, 9 AM | $ 0.0837 | -0.66% |
| Mar 31, 8 AM | $ 0.0843 | -0.29% |
| Mar 31, 7 AM | $ 0.0844 | +0.00% |
| Mar 31, 6 AM | $ 0.0842 | -0.22% |
| Mar 31, 5 AM | $ 0.0844 | +0.94% |
| Mar 31, 4 AM | $ 0.0836 | -0.20% |
| Mar 31, 3 AM | $ 0.0838 | -0.14% |
| Mar 31, 2 AM | $ 0.0854 | -0.21% |
| Mar 31, 1 AM | $ 0.0853 | +1.08% |