ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.141
-0.13%
$ 72,025 $ 460
May 18, 3 PM $ 0.141
-0.72%
$ 72,019 $ 693
May 18, 2 PM $ 0.142
+0.00%
$ 72,493 $ 832
May 18, 12 PM $ 0.144
+1.23%
$ 73,645 $ 889
May 18, 11 AM $ 0.142
-0.02%
$ 72,726 $ 892
May 18, 10 AM $ 0.142
-0.32%
$ 72,682 $ 908
May 18, 8 AM $ 0.143
+0.10%
$ 73,414 $ 908
May 18, 7 AM $ 0.143
-0.64%
$ 73,364 $ 914
May 18, 6 AM $ 0.144
-0.28%
$ 73,923 $ 923
May 18, 5 AM $ 0.145
-0.86%
$ 74,159 $ 926
May 18, 4 AM $ 0.146
+1.83%
$ 74,750 $ 876
May 18, 3 AM $ 0.143
-0.61%
$ 73,406 $ 848
May 18, 2 AM $ 0.145
+0.27%
$ 74,192 $ 853
May 18, 1 AM $ 0.145
-0.24%
$ 74,113 $ 853
May 18, 12 AM $ 0.146
+0.38%
$ 74,565 $ 826
May 17, 11 PM $ 0.146
-1.13%
$ 74,563 $ 776
May 17, 10 PM $ 0.15
-0.72%
$ 76,962 $ 751
May 17, 6 PM $ 0.15
-1.74%
$ 76,794 $ 786
May 17, 5 PM $ 0.153
-1.44%
$ 78,236 $ 754
May 17, 4 PM $ 0.154
-0.60%
$ 78,844 $ 705
May 17, 3 PM $ 0.155
+1.43%
$ 79,472 $ 483
May 17, 2 PM $ 0.153
+2.54%
$ 78,434 $ 428
May 17, 1 PM $ 0.15
-0.69%
$ 76,576 $ 338
May 17, 12 PM $ 0.15
+1.53%
$ 76,642 $ 298
May 17, 11 AM $ 0.146
+0.00%
$ 75,004 $ 248
May 17, 10 AM $ 0.149
-0.23%
$ 76,178 $ 258
May 17, 7 AM $ 0.148
+0.74%
$ 75,993 $ 297
May 17, 6 AM $ 0.147
-0.02%
$ 75,473 $ 309
May 17, 4 AM $ 0.147
+0.37%
$ 75,353 $ 329
May 17, 3 AM $ 0.147
+0.52%
$ 75,098 $ 329
May 17, 2 AM $ 0.146
+0.75%
$ 74,712 $ 317
May 17, 1 AM $ 0.145
+0.00%
$ 74,167 $ 330
May 16, 10 PM $ 0.146
-0.24%
$ 74,714 $ 395
May 16, 9 PM $ 0.146
-0.09%
$ 74,957 $ 450
May 16, 8 PM $ 0.146
+1.16%
$ 74,715 $ 456
May 16, 7 PM $ 0.144
+1.04%
$ 73,896 $ 403
May 16, 5 PM $ 0.144
+0.42%
$ 73,544 $ 437
May 16, 4 PM $ 0.143
+0.14%
$ 73,210 $ 440
May 16, 3 PM $ 0.143
+1.29%
$ 73,031 $ 440
May 16, 2 PM $ 0.14
+0.15%
$ 71,750 $ 443
May 16, 1 PM $ 0.14
+0.00%
$ 71,808 $ 461
May 16, 11 AM $ 0.14
+0.90%
$ 71,898 $ 468
May 16, 10 AM $ 0.139
-0.89%
$ 71,333 $ 481
May 16, 9 AM $ 0.14
-0.18%
$ 71,910 $ 474
May 16, 8 AM $ 0.141
-0.13%
$ 72,262 $ 475
May 16, 7 AM $ 0.141
-2.16%
$ 72,379 $ 479
May 16, 6 AM $ 0.144
-0.17%
$ 73,763 $ 456
May 16, 5 AM $ 0.144
+0.02%
$ 73,856 $ 439
May 16, 4 AM $ 0.145
-0.15%
$ 74,284 $ 446
May 16, 3 AM $ 0.145
+0.00%
$ 74,414 $ 454