ApeCoin Historical Data

APE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.281
+0.35%
$ 143,702 $ 236,682
Nov 27, 11 PM $ 0.279
+0.02%
$ 142,670 $ 235,528
Nov 27, 10 PM $ 0.279
-2.33%
$ 142,668 $ 234,805
Nov 27, 9 PM $ 0.284
-0.11%
$ 145,677 $ 239,760
Nov 27, 8 PM $ 0.281
-0.27%
$ 143,946 $ 236,645
Nov 27, 7 PM $ 0.282
+0.00%
$ 144,410 $ 232,145
Nov 27, 4 PM $ 0.281
+1.94%
$ 143,948 $ 232,135
Nov 27, 3 PM $ 0.276
-0.95%
$ 141,214 $ 231,718
Nov 27, 2 PM $ 0.277
+0.28%
$ 141,994 $ 231,984
Nov 27, 12 PM $ 0.278
+0.54%
$ 142,334 $ 233,949
Nov 27, 11 AM $ 0.276
+0.61%
$ 141,568 $ 232,069
Nov 27, 9 AM $ 0.274
-0.05%
$ 140,061 $ 229,742
Nov 27, 8 AM $ 0.274
+0.04%
$ 140,384 $ 230,622
Nov 27, 7 AM $ 0.274
-0.96%
$ 140,327 $ 229,873
Nov 27, 6 AM $ 0.276
+1.10%
$ 141,515 $ 229,692
Nov 27, 5 AM $ 0.273
+0.21%
$ 139,983 $ 229,320
Nov 27, 4 AM $ 0.273
-1.99%
$ 139,871 $ 230,185
Nov 27, 3 AM $ 0.279
-0.90%
$ 142,710 $ 233,647
Nov 27, 2 AM $ 0.281
+0.61%
$ 144,013 $ 234,598
Nov 27, 1 AM $ 0.28
+0.00%
$ 143,568 $ 237,125
Nov 27, 12 AM $ 0.28
-0.27%
$ 143,569 $ 237,089
Nov 26, 11 PM $ 0.284
+1.02%
$ 145,614 $ 236,026
Nov 26, 10 PM $ 0.281
-0.59%
$ 144,137 $ 237,097
Nov 26, 9 PM $ 0.283
+0.87%
$ 144,800 $ 236,679
Nov 26, 8 PM $ 0.28
-0.60%
$ 143,489 $ 234,998
Nov 26, 7 PM $ 0.285
+0.00%
$ 146,011 $ 238,930
Nov 26, 6 PM $ 0.286
+1.60%
$ 146,294 $ 237,061
Nov 26, 5 PM $ 0.281
+2.58%
$ 143,902 $ 235,345
Nov 26, 4 PM $ 0.274
-0.16%
$ 140,278 $ 230,534
Nov 26, 3 PM $ 0.273
+0.00%
$ 139,786 $ 230,040
Nov 26, 2 PM $ 0.275
-0.18%
$ 140,900 $ 229,996
Nov 26, 1 PM $ 0.276
+0.72%
$ 141,151 $ 229,719
Nov 26, 12 PM $ 0.273
-1.02%
$ 139,767 $ 228,647
Nov 26, 11 AM $ 0.274
-0.59%
$ 140,101 $ 227,980
Nov 26, 10 AM $ 0.275
-0.67%
$ 140,925 $ 230,881
Nov 26, 9 AM $ 0.274
-1.09%
$ 140,551 $ 228,846
Nov 26, 8 AM $ 0.281
-0.26%
$ 143,714 $ 231,677
Nov 26, 7 AM $ 0.281
+0.69%
$ 144,024 $ 234,072
Nov 26, 6 AM $ 0.278
-0.96%
$ 142,124 $ 286,505
Nov 26, 4 AM $ 0.28
-0.13%
$ 143,560 $ 286,118
Nov 26, 3 AM $ 0.282
-1.12%
$ 144,248 $ 291,748
Nov 26, 2 AM $ 0.284
-1.50%
$ 145,444 $ 290,785
Nov 26, 1 AM $ 0.288
+0.49%
$ 147,571 $ 292,939
Nov 26, 12 AM $ 0.286
+0.42%
$ 146,689 $ 292,186
Nov 25, 11 PM $ 0.287
+1.12%
$ 146,794 $ 291,812
Nov 25, 10 PM $ 0.284
+0.33%
$ 145,506 $ 287,788
Nov 25, 9 PM $ 0.282
+0.80%
$ 144,597 $ 284,180
Nov 25, 8 PM $ 0.279
+1.18%
$ 143,097 $ 283,585
Nov 25, 7 PM $ 0.276
-1.33%
$ 141,275 $ 280,429
Nov 25, 6 PM $ 0.279
-0.51%
$ 143,080 $ 283,209