ApeCoin Historical Data

APE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.279
-0.51%
$ 143,080 $ 283,209
Nov 25, 5 PM $ 0.277
+0.07%
$ 142,007 $ 280,276
Nov 25, 4 PM $ 0.277
+0.76%
$ 141,753 $ 278,618
Nov 25, 3 PM $ 0.273
-0.30%
$ 139,822 $ 276,809
Nov 25, 2 PM $ 0.272
-2.35%
$ 139,310 $ 280,946
Nov 25, 1 PM $ 0.279
+1.27%
$ 142,738 $ 282,124
Nov 25, 12 PM $ 0.275
-0.11%
$ 140,857 $ 279,625
Nov 25, 11 AM $ 0.276
-0.81%
$ 141,099 $ 279,070
Nov 25, 10 AM $ 0.278
+0.86%
$ 142,436 $ 276,991
Nov 25, 9 AM $ 0.273
-0.82%
$ 139,784 $ 278,783
Nov 25, 8 AM $ 0.274
+0.01%
$ 140,488 $ 280,274
Nov 25, 7 AM $ 0.275
-0.03%
$ 140,748 $ 280,842
Nov 25, 6 AM $ 0.275
-1.56%
$ 140,659 $ 281,697
Nov 25, 5 AM $ 0.279
-0.29%
$ 144,245 $ 286,322
Nov 25, 4 AM $ 0.28
+0.00%
$ 143,333 $ 284,572
Nov 25, 3 AM $ 0.28
-0.47%
$ 143,375 $ 284,638
Nov 25, 2 AM $ 0.282
-1.46%
$ 144,199 $ 286,666
Nov 25, 1 AM $ 0.286
-0.43%
$ 146,422 $ 289,761
Nov 25, 12 AM $ 0.287
-0.09%
$ 146,921 $ 290,256
Nov 24, 11 PM $ 0.287
-0.13%
$ 147,085 $ 292,599
Nov 24, 10 PM $ 0.288
-0.86%
$ 147,297 $ 290,849
Nov 24, 9 PM $ 0.29
-0.88%
$ 148,338 $ 293,692
Nov 24, 8 PM $ 0.292
+1.01%
$ 149,645 $ 295,723
Nov 24, 7 PM $ 0.29
-0.31%
$ 148,413 $ 293,777
Nov 24, 6 PM $ 0.29
-0.75%
$ 148,731 $ 294,583
Nov 24, 5 PM $ 0.293
-0.27%
$ 149,802 $ 295,658
Nov 24, 4 PM $ 0.287
+0.00%
$ 147,196 $ 288,227
Nov 24, 3 PM $ 0.285
+1.07%
$ 145,812 $ 288,328
Nov 24, 2 PM $ 0.285
+0.66%
$ 145,687 $ 286,390
Nov 24, 1 PM $ 0.283
+1.81%
$ 144,875 $ 286,261
Nov 24, 12 PM $ 0.278
-0.58%
$ 142,385 $ 281,283
Nov 24, 11 AM $ 0.282
+0.87%
$ 144,180 $ 284,609
Nov 24, 10 AM $ 0.279
+0.04%
$ 142,878 $ 282,128
Nov 24, 9 AM $ 0.28
-1.71%
$ 143,346 $ 283,014
Nov 24, 8 AM $ 0.285
+0.38%
$ 145,808 $ 287,348
Nov 24, 7 AM $ 0.284
-0.12%
$ 145,373 $ 286,453
Nov 24, 6 AM $ 0.284
-1.67%
$ 145,244 $ 286,348
Nov 24, 5 AM $ 0.289
+1.95%
$ 148,164 $ 292,468
Nov 24, 4 AM $ 0.285
-1.39%
$ 145,687 $ 286,342
Nov 24, 3 AM $ 0.288
-0.47%
$ 147,670 $ 292,344
Nov 24, 2 AM $ 0.29
+2.85%
$ 148,354 $ 291,256
Nov 24, 1 AM $ 0.281
-0.14%
$ 143,922 $ 283,863
Nov 24, 12 AM $ 0.281
-1.28%
$ 144,089 $ 283,501
Nov 23, 11 PM $ 0.285
-0.57%
$ 146,093 $ 289,202
Nov 23, 10 PM $ 0.287
-0.69%
$ 146,952 $ 290,025
Nov 23, 9 PM $ 0.289
+0.00%
$ 147,976 $ 286,900
Nov 23, 8 PM $ 0.285
-1.00%
$ 145,896 $ 288,862
Nov 23, 7 PM $ 0.286
-0.16%
$ 146,698 $ 288,876
Nov 23, 6 PM $ 0.284
-0.01%
$ 145,313 $ 285,842
Nov 23, 5 PM $ 0.283
-1.36%
$ 144,925 $ 285,222