ApeCoin Historical Data

APE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.283
-1.36%
$ 144,925 $ 285,222
Nov 23, 4 PM $ 0.287
+0.44%
$ 146,943 $ 287,801
Nov 23, 3 PM $ 0.285
+0.12%
$ 146,159 $ 288,288
Nov 23, 2 PM $ 0.285
-0.08%
$ 146,020 $ 287,200
Nov 23, 1 PM $ 0.286
-0.60%
$ 146,224 $ 288,544
Nov 23, 12 PM $ 0.287
+1.58%
$ 146,956 $ 288,889
Nov 23, 11 AM $ 0.282
-0.19%
$ 144,541 $ 279,873
Nov 23, 10 AM $ 0.283
-0.13%
$ 144,963 $ 280,782
Nov 23, 9 AM $ 0.283
+0.30%
$ 145,082 $ 284,903
Nov 23, 8 AM $ 0.282
+0.55%
$ 144,447 $ 282,318
Nov 23, 7 AM $ 0.28
-1.96%
$ 143,239 $ 281,700
Nov 23, 6 AM $ 0.285
-0.22%
$ 145,920 $ 285,619
Nov 23, 5 AM $ 0.285
-0.42%
$ 145,888 $ 285,819
Nov 23, 4 AM $ 0.286
+1.47%
$ 146,463 $ 286,754
Nov 23, 3 AM $ 0.282
-1.03%
$ 144,252 $ 283,657
Nov 23, 2 AM $ 0.284
+0.19%
$ 145,622 $ 285,742
Nov 23, 1 AM $ 0.284
+1.80%
$ 145,299 $ 279,938
Nov 23, 12 AM $ 0.279
-0.12%
$ 142,884 $ 279,322
Nov 22, 11 PM $ 0.279
-1.27%
$ 143,080 $ 282,816
Nov 22, 10 PM $ 0.283
+1.83%
$ 144,828 $ 282,787
Nov 22, 8 PM $ 0.28
-0.14%
$ 143,612 $ 281,084
Nov 22, 7 PM $ 0.28
+0.00%
$ 143,158 $ 280,074
Nov 22, 6 PM $ 0.28
-0.59%
$ 143,182 $ 280,078
Nov 22, 5 PM $ 0.28
-0.77%
$ 143,510 $ 280,291
Nov 22, 4 PM $ 0.282
+0.16%
$ 144,586 $ 280,777
Nov 22, 3 PM $ 0.282
+0.21%
$ 144,334 $ 281,220
Nov 22, 2 PM $ 0.282
-0.16%
$ 144,212 $ 280,908
Nov 22, 1 PM $ 0.281
+0.42%
$ 143,857 $ 281,883
Nov 22, 12 PM $ 0.28
+0.17%
$ 143,203 $ 279,063
Nov 22, 11 AM $ 0.279
+0.03%
$ 142,821 $ 278,745
Nov 22, 10 AM $ 0.279
-1.29%
$ 142,797 $ 279,895
Nov 22, 9 AM $ 0.282
+2.02%
$ 144,653 $ 281,769
Nov 22, 8 AM $ 0.277
-0.82%
$ 142,095 $ 276,943
Nov 22, 7 AM $ 0.28
+0.13%
$ 143,240 $ 278,256
Nov 22, 6 AM $ 0.279
+0.42%
$ 142,728 $ 277,802
Nov 22, 5 AM $ 0.28
+0.71%
$ 143,130 $ 279,141
Nov 22, 4 AM $ 0.278
-1.93%
$ 142,111 $ 279,249
Nov 22, 3 AM $ 0.283
-0.07%
$ 145,145 $ 282,470
Nov 22, 2 AM $ 0.284
-0.43%
$ 145,238 $ 284,994
Nov 22, 1 AM $ 0.285
+0.21%
$ 145,860 $ 282,622
Nov 22, 12 AM $ 0.284
+0.52%
$ 145,556 $ 282,932
Nov 21, 11 PM $ 0.283
+0.62%
$ 144,778 $ 280,907
Nov 21, 10 PM $ 0.281
-2.21%
$ 144,132 $ 282,541
Nov 21, 9 PM $ 0.288
+1.21%
$ 147,264 $ 285,995
Nov 21, 8 PM $ 0.285
-1.58%
$ 145,842 $ 284,246
Nov 21, 7 PM $ 0.291
+0.79%
$ 148,959 $ 288,300
Nov 21, 6 PM $ 0.289
+0.17%
$ 147,821 $ 282,997
Nov 21, 5 PM $ 0.29
+2.66%
$ 148,749 $ 287,975
Nov 21, 4 PM $ 0.283
-1.14%
$ 144,869 $ 280,631
Nov 21, 3 PM $ 0.287
-1.50%
$ 146,999 $ 283,142