ApeCoin Historical Data

APE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.289
+0.17%
$ 147,821 $ 282,997
Nov 21, 5 PM $ 0.29
+2.66%
$ 148,749 $ 287,975
Nov 21, 4 PM $ 0.283
-1.14%
$ 144,869 $ 280,631
Nov 21, 3 PM $ 0.287
-1.50%
$ 146,999 $ 283,142
Nov 21, 2 PM $ 0.291
+1.94%
$ 149,086 $ 285,329
Nov 21, 1 PM $ 0.286
+1.93%
$ 146,362 $ 283,684
Nov 21, 12 PM $ 0.28
+0.19%
$ 143,602 $ 277,358
Nov 21, 11 AM $ 0.279
-2.97%
$ 143,026 $ 277,019
Nov 21, 10 AM $ 0.288
+1.24%
$ 147,411 $ 283,336
Nov 21, 9 AM $ 0.285
-2.01%
$ 145,644 $ 281,437
Nov 21, 8 AM $ 0.281
-2.54%
$ 144,096 $ 291,379
Nov 21, 7 AM $ 0.289
-5.39%
$ 148,035 $ 284,828
Nov 21, 6 AM $ 0.306
-0.86%
$ 156,505 $ 302,051
Nov 21, 5 AM $ 0.308
-0.55%
$ 157,419 $ 301,802
Nov 21, 4 AM $ 0.311
-0.81%
$ 159,195 $ 305,369
Nov 21, 3 AM $ 0.312
-1.57%
$ 159,942 $ 310,401
Nov 21, 2 AM $ 0.318
-0.75%
$ 162,871 $ 311,263
Nov 21, 1 AM $ 0.322
+2.24%
$ 164,828 $ 315,153
Nov 21, 12 AM $ 0.315
-0.79%
$ 161,221 $ 309,248
Nov 20, 11 PM $ 0.318
-0.26%
$ 162,708 $ 312,233
Nov 20, 10 PM $ 0.317
+1.24%
$ 162,429 $ 310,035
Nov 20, 9 PM $ 0.313
+0.60%
$ 160,459 $ 305,484
Nov 20, 8 PM $ 0.312
+0.62%
$ 159,745 $ 304,104
Nov 20, 7 PM $ 0.311
-0.63%
$ 159,307 $ 303,266
Nov 20, 6 PM $ 0.313
+0.24%
$ 160,352 $ 304,165
Nov 20, 5 PM $ 0.312
-1.97%
$ 159,951 $ 307,767
Nov 20, 4 PM $ 0.318
-4.33%
$ 162,792 $ 312,241
Nov 20, 3 PM $ 0.333
-1.65%
$ 170,296 $ 327,189
Nov 20, 2 PM $ 0.336
-0.41%
$ 171,953 $ 326,730
Nov 20, 1 PM $ 0.336
-0.27%
$ 172,112 $ 327,389
Nov 20, 12 PM $ 0.337
+1.73%
$ 172,584 $ 324,488
Nov 20, 11 AM $ 0.331
+0.25%
$ 169,637 $ 320,398
Nov 20, 10 AM $ 0.331
+0.00%
$ 169,406 $ 320,439
Nov 20, 9 AM $ 0.331
-0.41%
$ 169,373 $ 320,270
Nov 20, 8 AM $ 0.332
-0.43%
$ 169,821 $ 321,143
Nov 20, 7 AM $ 0.333
+0.62%
$ 170,570 $ 322,961
Nov 20, 6 AM $ 0.331
-0.42%
$ 169,353 $ 321,594
Nov 20, 5 AM $ 0.334
-0.04%
$ 171,202 $ 322,659
Nov 20, 4 AM $ 0.333
-0.08%
$ 170,555 $ 320,585
Nov 20, 3 AM $ 0.334
+0.28%
$ 170,893 $ 319,894
Nov 20, 2 AM $ 0.333
-0.01%
$ 170,429 $ 314,181
Nov 20, 1 AM $ 0.334
+0.22%
$ 171,050 $ 314,054
Nov 19, 9 PM $ 0.324
+1.74%
$ 165,816 $ 312,138
Nov 19, 8 PM $ 0.32
+4.10%
$ 163,814 $ 307,914
Nov 19, 7 PM $ 0.313
-0.20%
$ 160,480 $ 305,431
Nov 19, 6 PM $ 0.315
-0.45%
$ 161,431 $ 305,900
Nov 19, 5 PM $ 0.317
-1.06%
$ 162,195 $ 307,339
Nov 19, 4 PM $ 0.32
-1.13%
$ 164,014 $ 309,261
Nov 19, 3 PM $ 0.325
-0.53%
$ 166,507 $ 315,859
Nov 19, 2 PM $ 0.327
-0.57%
$ 167,298 $ 314,515