ApeCoin Historical Data

APE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.327
-0.57%
$ 167,298 $ 314,515
Nov 19, 1 PM $ 0.328
-0.47%
$ 168,096 $ 315,259
Nov 19, 12 PM $ 0.329
-0.07%
$ 168,715 $ 316,719
Nov 19, 11 AM $ 0.33
-0.34%
$ 168,837 $ 316,783
Nov 19, 10 AM $ 0.331
-0.31%
$ 169,481 $ 318,883
Nov 19, 9 AM $ 0.332
+0.27%
$ 169,897 $ 318,048
Nov 19, 8 AM $ 0.331
+0.14%
$ 169,569 $ 316,963
Nov 19, 7 AM $ 0.331
+0.93%
$ 169,697 $ 317,050
Nov 19, 6 AM $ 0.328
+0.20%
$ 168,137 $ 314,929
Nov 19, 5 AM $ 0.329
-0.91%
$ 168,278 $ 314,863
Nov 19, 4 AM $ 0.331
-0.06%
$ 169,694 $ 317,719
Nov 19, 3 AM $ 0.332
-2.68%
$ 169,826 $ 318,292
Nov 19, 2 AM $ 0.341
+1.83%
$ 174,489 $ 322,613
Nov 19, 1 AM $ 0.335
-0.14%
$ 171,371 $ 318,823
Nov 19, 12 AM $ 0.335
-1.09%
$ 171,606 $ 320,107
Nov 18, 11 PM $ 0.339
+0.06%
$ 173,487 $ 323,356
Nov 18, 10 PM $ 0.339
+0.06%
$ 173,388 $ 325,576
Nov 18, 9 PM $ 0.341
+0.00%
$ 174,539 $ 326,449
Nov 18, 8 PM $ 0.341
-0.09%
$ 174,830 $ 324,921
Nov 18, 7 PM $ 0.34
-0.26%
$ 174,180 $ 323,089
Nov 18, 6 PM $ 0.341
+0.46%
$ 174,588 $ 324,400
Nov 18, 5 PM $ 0.339
-1.00%
$ 173,431 $ 325,008
Nov 18, 4 PM $ 0.342
+1.80%
$ 175,021 $ 326,386
Nov 18, 3 PM $ 0.337
+1.31%
$ 172,416 $ 321,368
Nov 18, 2 PM $ 0.332
+0.95%
$ 170,157 $ 313,935
Nov 18, 1 PM $ 0.331
-0.60%
$ 169,471 $ 315,023
Nov 18, 12 PM $ 0.333
-0.36%
$ 170,375 $ 316,142
Nov 18, 11 AM $ 0.331
-1.54%
$ 169,417 $ 314,921
Nov 18, 10 AM $ 0.336
+1.05%
$ 172,185 $ 319,691
Nov 18, 9 AM $ 0.333
-1.17%
$ 170,268 $ 319,530
Nov 18, 8 AM $ 0.337
+1.24%
$ 172,434 $ 319,390
Nov 18, 7 AM $ 0.334
-0.34%
$ 170,975 $ 315,760
Nov 18, 6 AM $ 0.335
-0.06%
$ 171,549 $ 316,508
Nov 18, 5 AM $ 0.335
+0.15%
$ 171,444 $ 316,422
Nov 18, 4 AM $ 0.332
+0.25%
$ 170,186 $ 312,069
Nov 18, 3 AM $ 0.331
+1.57%
$ 169,388 $ 312,420
Nov 18, 2 AM $ 0.326
-0.72%
$ 166,818 $ 310,312
Nov 18, 1 AM $ 0.328
+0.24%
$ 168,082 $ 310,197
Nov 18, 12 AM $ 0.328
-1.19%
$ 167,805 $ 309,383
Nov 17, 11 PM $ 0.332
+0.10%
$ 169,848 $ 311,987
Nov 17, 10 PM $ 0.332
+0.60%
$ 169,909 $ 312,223
Nov 17, 9 PM $ 0.329
-0.80%
$ 168,677 $ 309,589
Nov 17, 8 PM $ 0.332
+0.17%
$ 169,873 $ 311,047
Nov 17, 7 PM $ 0.332
-1.87%
$ 169,907 $ 314,273
Nov 17, 6 PM $ 0.338
-1.16%
$ 172,849 $ 317,754
Nov 17, 5 PM $ 0.344
-1.05%
$ 176,103 $ 323,037
Nov 17, 4 PM $ 0.348
+0.55%
$ 178,104 $ 326,210
Nov 17, 3 PM $ 0.346
-0.90%
$ 176,989 $ 323,911
Nov 17, 2 PM $ 0.35
+1.15%
$ 179,303 $ 328,884
Nov 17, 1 PM $ 0.346
-1.68%
$ 177,237 $ 325,029