ApeCoin Historical Data

APE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.35
+1.15%
$ 179,303 $ 328,884
Nov 17, 1 PM $ 0.346
-1.68%
$ 177,237 $ 325,029
Nov 17, 12 PM $ 0.352
+0.15%
$ 180,231 $ 328,242
Nov 17, 11 AM $ 0.352
+0.57%
$ 180,031 $ 328,411
Nov 17, 10 AM $ 0.35
-0.48%
$ 179,016 $ 326,904
Nov 17, 9 AM $ 0.35
+0.11%
$ 179,248 $ 327,336
Nov 17, 8 AM $ 0.35
+0.48%
$ 179,015 $ 326,046
Nov 17, 7 AM $ 0.346
+0.07%
$ 177,299 $ 323,737
Nov 17, 6 AM $ 0.346
+0.29%
$ 177,162 $ 323,036
Nov 17, 5 AM $ 0.345
-0.33%
$ 176,665 $ 323,455
Nov 17, 4 AM $ 0.346
-0.63%
$ 177,127 $ 323,137
Nov 17, 3 AM $ 0.348
+0.67%
$ 178,206 $ 323,649
Nov 17, 2 AM $ 0.346
+0.59%
$ 177,098 $ 322,275
Nov 17, 1 AM $ 0.345
+0.02%
$ 176,573 $ 322,019
Nov 17, 12 AM $ 0.345
+0.29%
$ 176,488 $ 323,523
Nov 16, 11 PM $ 0.344
+1.00%
$ 176,117 $ 320,330
Nov 16, 10 PM $ 0.34
+0.54%
$ 174,158 $ 313,962
Nov 16, 9 PM $ 0.338
-0.77%
$ 173,265 $ 315,249
Nov 16, 8 PM $ 0.343
+1.07%
$ 175,643 $ 319,210
Nov 16, 7 PM $ 0.342
+0.89%
$ 175,297 $ 317,729
Nov 16, 6 PM $ 0.338
-0.16%
$ 172,831 $ 317,083
Nov 16, 5 PM $ 0.338
-0.66%
$ 172,904 $ 312,737
Nov 16, 4 PM $ 0.342
-0.12%
$ 174,960 $ 318,636
Nov 16, 3 PM $ 0.345
-1.33%
$ 176,416 $ 322,626
Nov 16, 2 PM $ 0.349
+1.12%
$ 178,773 $ 323,968
Nov 16, 1 PM $ 0.348
+0.21%
$ 178,250 $ 323,162
Nov 16, 12 PM $ 0.346
-0.48%
$ 177,301 $ 322,671
Nov 16, 11 AM $ 0.351
-2.16%
$ 179,762 $ 325,668
Nov 16, 10 AM $ 0.359
+0.04%
$ 183,721 $ 330,164
Nov 16, 9 AM $ 0.359
+0.97%
$ 183,871 $ 331,963
Nov 16, 8 AM $ 0.355
+0.54%
$ 181,862 $ 328,694
Nov 16, 7 AM $ 0.353
-0.59%
$ 180,890 $ 326,864
Nov 16, 6 AM $ 0.358
+0.14%
$ 183,321 $ 331,054
Nov 16, 5 AM $ 0.358
-0.25%
$ 183,085 $ 331,266
Nov 16, 3 AM $ 0.357
+0.45%
$ 183,024 $ 329,043
Nov 16, 2 AM $ 0.356
+1.33%
$ 182,185 $ 327,590
Nov 16, 1 AM $ 0.348
-0.61%
$ 178,209 $ 321,511
Nov 16, 12 AM $ 0.356
+0.00%
$ 182,062 $ 327,864
Nov 15, 11 PM $ 0.355
-0.08%
$ 181,757 $ 327,775
Nov 15, 10 PM $ 0.355
+0.06%
$ 181,699 $ 324,586
Nov 15, 9 PM $ 0.355
+0.30%
$ 181,871 $ 331,424
Nov 15, 8 PM $ 0.354
+0.43%
$ 181,371 $ 325,888
Nov 15, 7 PM $ 0.355
-0.77%
$ 181,917 $ 328,803
Nov 15, 6 PM $ 0.359
+0.02%
$ 183,780 $ 331,130
Nov 15, 5 PM $ 0.356
+0.05%
$ 182,407 $ 328,666
Nov 15, 4 PM $ 0.356
-0.17%
$ 182,237 $ 328,014
Nov 15, 3 PM $ 0.356
+0.61%
$ 182,531 $ 328,386
Nov 15, 2 PM $ 0.356
-0.64%
$ 182,061 $ 328,035
Nov 15, 1 PM $ 0.358
+0.58%
$ 183,133 $ 329,568
Nov 15, 12 PM $ 0.355
+0.00%
$ 181,564 $ 327,629