ApeCoin Historical Data

APE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.358
+0.58%
$ 183,133 $ 329,568
Nov 15, 12 PM $ 0.355
+0.00%
$ 181,564 $ 327,629
Nov 15, 11 AM $ 0.351
-1.34%
$ 179,687 $ 323,801
Nov 15, 10 AM $ 0.354
-0.04%
$ 181,398 $ 326,415
Nov 15, 9 AM $ 0.354
-0.08%
$ 181,206 $ 326,505
Nov 15, 8 AM $ 0.354
-0.89%
$ 181,394 $ 326,873
Nov 15, 7 AM $ 0.358
-0.89%
$ 183,283 $ 329,110
Nov 15, 6 AM $ 0.362
+1.01%
$ 185,150 $ 332,564
Nov 15, 5 AM $ 0.357
-0.55%
$ 182,813 $ 329,674
Nov 14, 10 PM $ 0.358
-0.05%
$ 183,476 $ 326,431
Nov 14, 9 PM $ 0.358
+0.19%
$ 183,559 $ 328,453
Nov 14, 8 PM $ 0.358
-0.80%
$ 183,220 $ 328,348
Nov 14, 7 PM $ 0.36
+0.00%
$ 184,302 $ 330,082
Nov 14, 6 PM $ 0.36
-0.33%
$ 184,322 $ 331,539
Nov 14, 3 PM $ 0.355
-1.13%
$ 181,591 $ 328,508
Nov 14, 2 PM $ 0.358
+1.20%
$ 183,311 $ 323,874
Nov 14, 1 PM $ 0.354
+0.18%
$ 181,175 $ 322,857
Nov 14, 10 AM $ 0.356
+0.57%
$ 182,434 $ 324,503
Nov 14, 9 AM $ 0.355
-1.23%
$ 181,746 $ 324,210
Nov 14, 8 AM $ 0.359
+0.35%
$ 183,910 $ 326,250
Nov 14, 7 AM $ 0.359
+0.78%
$ 183,880 $ 327,018
Nov 14, 6 AM $ 0.354
+0.39%
$ 181,344 $ 323,466
Nov 14, 5 AM $ 0.353
+1.01%
$ 180,620 $ 321,654
Nov 14, 4 AM $ 0.349
-3.33%
$ 178,933 $ 317,106
Nov 14, 3 AM $ 0.362
+0.31%
$ 185,388 $ 327,841
Nov 14, 2 AM $ 0.361
+0.27%
$ 184,807 $ 327,354
Nov 14, 1 AM $ 0.36
-0.17%
$ 184,565 $ 327,758
Nov 14, 12 AM $ 0.36
+0.75%
$ 184,538 $ 327,007
Nov 13, 11 PM $ 0.358
+1.51%
$ 183,264 $ 325,957
Nov 13, 10 PM $ 0.352
-0.07%
$ 180,435 $ 319,138
Nov 13, 9 PM $ 0.353
+0.12%
$ 180,970 $ 320,816
Nov 13, 8 PM $ 0.353
-0.83%
$ 180,583 $ 320,575
Nov 13, 7 PM $ 0.356
-1.67%
$ 182,108 $ 324,457
Nov 13, 6 PM $ 0.362
-1.18%
$ 185,179 $ 327,018
Nov 13, 5 PM $ 0.366
-1.26%
$ 187,579 $ 332,550
Nov 13, 4 PM $ 0.373
-1.21%
$ 190,917 $ 338,085
Nov 13, 3 PM $ 0.378
-0.98%
$ 193,523 $ 341,988
Nov 13, 2 PM $ 0.38
+1.37%
$ 194,546 $ 342,227
Nov 13, 1 PM $ 0.375
-1.61%
$ 192,279 $ 339,113
Nov 13, 12 PM $ 0.383
+0.86%
$ 196,011 $ 337,150
Nov 13, 11 AM $ 0.379
-0.86%
$ 194,283 $ 342,459
Nov 13, 10 AM $ 0.383
+0.76%
$ 196,101 $ 341,512
Nov 13, 9 AM $ 0.38
-0.40%
$ 194,645 $ 342,947
Nov 13, 8 AM $ 0.378
+0.13%
$ 193,619 $ 340,704
Nov 13, 7 AM $ 0.379
-1.44%
$ 193,822 $ 341,311
Nov 13, 6 AM $ 0.384
+0.26%
$ 196,651 $ 340,412
Nov 13, 5 AM $ 0.377
+1.18%
$ 192,806 $ 338,975
Nov 13, 4 AM $ 0.372
+4.50%
$ 190,558 $ 316,328
Nov 12, 4 PM $ 0.382
+0.97%
$ 195,736 $ 342,480
Nov 12, 3 PM $ 0.379
-1.76%
$ 193,701 $ 339,139