ApeCoin Historical Data

APE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.379
-1.76%
$ 193,701 $ 339,139
Nov 12, 2 PM $ 0.386
-2.91%
$ 197,549 $ 347,023
Nov 12, 1 PM $ 0.394
+0.09%
$ 201,830 $ 352,850
Nov 12, 12 PM $ 0.394
+0.65%
$ 201,719 $ 353,370
Nov 12, 11 AM $ 0.394
+0.54%
$ 201,818 $ 352,595
Nov 12, 10 AM $ 0.392
+1.13%
$ 200,745 $ 350,710
Nov 12, 9 AM $ 0.389
-0.16%
$ 199,016 $ 347,438
Nov 12, 8 AM $ 0.39
+1.74%
$ 199,605 $ 346,748
Nov 12, 7 AM $ 0.382
-0.55%
$ 195,699 $ 340,258
Nov 12, 6 AM $ 0.384
+1.67%
$ 196,773 $ 339,213
Nov 12, 5 AM $ 0.378
-0.47%
$ 193,567 $ 337,687
Nov 12, 4 AM $ 0.378
-0.89%
$ 193,586 $ 339,962
Nov 12, 3 AM $ 0.381
+0.34%
$ 195,275 $ 339,557
Nov 12, 2 AM $ 0.38
-0.28%
$ 194,504 $ 340,597
Nov 12, 1 AM $ 0.381
+0.51%
$ 195,121 $ 339,675
Nov 12, 12 AM $ 0.379
-0.52%
$ 194,161 $ 339,732
Nov 11, 11 PM $ 0.381
-0.59%
$ 195,172 $ 340,887
Nov 11, 10 PM $ 0.383
+1.24%
$ 196,293 $ 340,656
Nov 11, 9 PM $ 0.378
-1.35%
$ 193,746 $ 342,365
Nov 11, 8 PM $ 0.384
-1.30%
$ 196,632 $ 342,782
Nov 11, 7 PM $ 0.389
-0.48%
$ 199,187 $ 346,059
Nov 11, 6 PM $ 0.391
-0.67%
$ 200,186 $ 349,711
Nov 11, 5 PM $ 0.393
-0.07%
$ 201,400 $ 350,140
Nov 11, 4 PM $ 0.394
+0.56%
$ 201,556 $ 348,617
Nov 11, 3 PM $ 0.391
+0.85%
$ 200,068 $ 351,561
Nov 11, 2 PM $ 0.393
+1.13%
$ 201,129 $ 347,414
Nov 11, 1 PM $ 0.388
+0.11%
$ 198,940 $ 345,059
Nov 11, 12 PM $ 0.388
-0.04%
$ 198,725 $ 344,345
Nov 11, 11 AM $ 0.388
-0.57%
$ 198,588 $ 358,548
Nov 11, 10 AM $ 0.389
+0.92%
$ 199,109 $ 358,333
Nov 11, 9 AM $ 0.386
-0.74%
$ 197,513 $ 355,958
Nov 11, 8 AM $ 0.387
+0.64%
$ 197,980 $ 355,930
Nov 11, 7 AM $ 0.386
-0.08%
$ 197,808 $ 356,388
Nov 11, 6 AM $ 0.391
-0.95%
$ 200,251 $ 359,561
Nov 11, 5 AM $ 0.394
-0.39%
$ 201,943 $ 362,495
Nov 11, 4 AM $ 0.396
-1.20%
$ 202,761 $ 368,368
Nov 11, 3 AM $ 0.401
-0.95%
$ 205,331 $ 371,785
Nov 11, 2 AM $ 0.405
+0.06%
$ 207,257 $ 371,441
Nov 11, 1 AM $ 0.404
+1.15%
$ 207,082 $ 372,084
Nov 11, 12 AM $ 0.399
-2.89%
$ 204,399 $ 366,353
Nov 10, 11 PM $ 0.411
+0.77%
$ 210,411 $ 373,431
Nov 10, 10 PM $ 0.409
+2.91%
$ 208,607 $ 371,561
Nov 10, 9 PM $ 0.397
+0.59%
$ 203,413 $ 363,681
Nov 10, 8 PM $ 0.393
-0.62%
$ 201,490 $ 361,249
Nov 10, 7 PM $ 0.396
+1.36%
$ 202,757 $ 361,048
Nov 10, 6 PM $ 0.394
+0.57%
$ 201,979 $ 357,996
Nov 10, 5 PM $ 0.392
+0.13%
$ 200,905 $ 358,551
Nov 10, 4 PM $ 0.388
-1.06%
$ 198,500 $ 354,977
Nov 10, 3 PM $ 0.392
+1.24%
$ 200,669 $ 357,238
Nov 10, 2 PM $ 0.387
-2.48%
$ 198,270 $ 353,494