ApeCoin Historical Data

APE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.392
+1.24%
$ 200,669 $ 357,238
Nov 10, 2 PM $ 0.387
-2.48%
$ 198,270 $ 353,494
Nov 10, 1 PM $ 0.397
+0.49%
$ 203,304 $ 360,531
Nov 10, 12 PM $ 0.395
-1.44%
$ 202,430 $ 362,170
Nov 10, 11 AM $ 0.401
+1.48%
$ 205,224 $ 364,395
Nov 10, 10 AM $ 0.395
-1.12%
$ 202,263 $ 360,729
Nov 10, 9 AM $ 0.399
+2.75%
$ 204,529 $ 359,501
Nov 10, 8 AM $ 0.389
-1.58%
$ 199,055 $ 357,159
Nov 10, 7 AM $ 0.396
-0.69%
$ 202,614 $ 360,084
Nov 10, 6 AM $ 0.398
+1.15%
$ 203,948 $ 360,568
Nov 10, 5 AM $ 0.394
-1.46%
$ 201,554 $ 358,368
Nov 10, 4 AM $ 0.4
+1.31%
$ 204,592 $ 360,753
Nov 10, 3 AM $ 0.396
-0.98%
$ 202,936 $ 358,366
Nov 10, 2 AM $ 0.4
+0.76%
$ 204,688 $ 359,084
Nov 10, 1 AM $ 0.397
-1.70%
$ 203,045 $ 358,248
Nov 10, 12 AM $ 0.403
+2.15%
$ 206,307 $ 360,872
Nov 9, 11 PM $ 0.394
-1.28%
$ 201,728 $ 352,342
Nov 9, 10 PM $ 0.395
-1.47%
$ 202,171 $ 353,528
Nov 9, 9 PM $ 0.404
+0.57%
$ 206,727 $ 361,863
Nov 9, 8 PM $ 0.4
-0.22%
$ 204,608 $ 358,625
Nov 9, 7 PM $ 0.401
-0.73%
$ 205,252 $ 357,624
Nov 9, 6 PM $ 0.404
+0.67%
$ 206,769 $ 359,139
Nov 9, 5 PM $ 0.401
-1.07%
$ 205,389 $ 357,200
Nov 9, 4 PM $ 0.406
+1.89%
$ 208,087 $ 360,448
Nov 9, 3 PM $ 0.399
+1.71%
$ 204,490 $ 356,130
Nov 9, 2 PM $ 0.394
+0.43%
$ 201,575 $ 350,391
Nov 9, 1 PM $ 0.392
+1.06%
$ 200,948 $ 347,673
Nov 9, 12 PM $ 0.389
-0.35%
$ 199,106 $ 346,985
Nov 9, 11 AM $ 0.389
+0.32%
$ 199,180 $ 344,488
Nov 9, 10 AM $ 0.388
+1.46%
$ 198,681 $ 344,626
Nov 9, 9 AM $ 0.383
-0.18%
$ 195,919 $ 341,008
Nov 9, 8 AM $ 0.384
-1.05%
$ 196,743 $ 340,223
Nov 9, 7 AM $ 0.388
+1.72%
$ 198,594 $ 344,856
Nov 9, 6 AM $ 0.382
+0.38%
$ 195,492 $ 337,328
Nov 9, 5 AM $ 0.38
-1.36%
$ 194,829 $ 337,171
Nov 9, 4 AM $ 0.386
+0.57%
$ 197,517 $ 340,429
Nov 9, 3 AM $ 0.383
-0.92%
$ 196,380 $ 339,408
Nov 9, 2 AM $ 0.385
-2.96%
$ 196,956 $ 340,723
Nov 9, 1 AM $ 0.396
+0.93%
$ 202,849 $ 348,915
Nov 9, 12 AM $ 0.391
-0.54%
$ 200,138 $ 345,401
Nov 8, 11 PM $ 0.395
+0.00%
$ -- $ 347,559
Nov 8, 10 PM $ 0.395
+0.00%
$ 202,132 $ 349,677
Nov 8, 9 PM $ 0.397
+1.15%
$ 203,428 $ 348,959
Nov 8, 8 PM $ 0.393
+0.22%
$ 201,345 $ 345,770
Nov 8, 7 PM $ 0.399
-0.09%
$ 204,172 $ 350,473
Nov 8, 6 PM $ 0.395
+0.84%
$ 202,155 $ 346,718
Nov 8, 5 PM $ 0.391
-0.59%
$ 200,449 $ 346,880
Nov 8, 4 PM $ 0.395
+0.82%
$ 202,089 $ 346,347
Nov 8, 3 PM $ 0.398
+0.81%
$ 204,009 $ 343,071
Nov 8, 2 PM $ 0.398
-0.38%
$ 203,993 $ 349,448