ApeCoin Historical Data

APE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.398
+0.81%
$ 204,009 $ 343,071
Nov 8, 2 PM $ 0.398
-0.38%
$ 203,993 $ 349,448
Nov 8, 1 PM $ 0.4
-1.28%
$ 204,704 $ 350,687
Nov 8, 12 PM $ 0.406
+2.25%
$ 207,679 $ 355,546
Nov 8, 11 AM $ 0.397
-0.20%
$ 203,272 $ 346,956
Nov 8, 10 AM $ 0.398
-0.85%
$ 203,665 $ 348,611
Nov 8, 9 AM $ 0.401
-1.24%
$ 205,389 $ 348,613
Nov 8, 8 AM $ 0.406
+1.11%
$ 208,035 $ 350,884
Nov 8, 7 AM $ 0.401
+0.61%
$ 205,503 $ 350,733
Nov 8, 6 AM $ 0.399
-1.24%
$ 204,175 $ 348,040
Nov 8, 5 AM $ 0.407
-1.38%
$ 208,359 $ 355,018
Nov 8, 4 AM $ 0.413
+0.52%
$ 211,486 $ 361,090
Nov 8, 3 AM $ 0.411
-0.57%
$ 210,523 $ 362,007
Nov 8, 2 AM $ 0.413
-0.29%
$ 211,608 $ 360,335
Nov 8, 1 AM $ 0.414
-0.17%
$ 211,851 $ 359,143
Nov 8, 12 AM $ 0.415
-0.70%
$ 212,438 $ 362,302
Nov 7, 11 PM $ 0.418
-0.36%
$ 214,287 $ 360,208
Nov 7, 10 PM $ 0.419
-0.50%
$ 214,467 $ 363,144
Nov 7, 9 PM $ 0.421
+1.66%
$ 215,635 $ 359,619
Nov 7, 8 PM $ 0.416
+1.55%
$ 212,910 $ 358,822
Nov 7, 7 PM $ 0.413
+1.42%
$ 211,289 $ 354,360
Nov 7, 6 PM $ 0.407
-0.06%
$ 208,359 $ 352,432
Nov 7, 5 PM $ 0.405
+0.51%
$ 207,391 $ 347,016
Nov 7, 4 PM $ 0.403
+4.20%
$ 206,415 $ 344,856
Nov 7, 3 PM $ 0.386
+2.64%
$ 197,860 $ 327,152
Nov 7, 2 PM $ 0.376
+0.93%
$ 192,534 $ 319,286
Nov 7, 1 PM $ 0.372
+0.38%
$ 190,674 $ 316,984
Nov 7, 12 PM $ 0.371
-0.84%
$ 190,042 $ 314,552
Nov 7, 11 AM $ 0.374
-1.35%
$ 191,579 $ 316,785
Nov 7, 10 AM $ 0.376
-0.58%
$ 192,363 $ 320,394
Nov 7, 9 AM $ 0.377
+0.16%
$ 193,134 $ 318,925
Nov 7, 8 AM $ 0.376
-0.36%
$ 192,772 $ 324,120
Nov 7, 7 AM $ 0.378
+1.05%
$ 193,380 $ 317,954
Nov 7, 6 AM $ 0.373
-0.92%
$ 191,223 $ 315,345
Nov 7, 5 AM $ 0.378
+2.28%
$ 193,479 $ 316,855
Nov 7, 4 AM $ 0.369
-1.40%
$ 188,717 $ 312,113
Nov 7, 3 AM $ 0.372
-0.35%
$ 190,605 $ 316,222
Nov 7, 2 AM $ 0.373
+1.29%
$ 190,868 $ 313,905
Nov 7, 1 AM $ 0.368
-0.57%
$ 188,393 $ 310,844
Nov 7, 12 AM $ 0.375
+3.34%
$ 191,789 $ 315,254
Nov 6, 11 PM $ 0.364
-0.17%
$ 186,471 $ 307,136
Nov 6, 10 PM $ 0.365
-0.92%
$ 186,742 $ 311,227
Nov 6, 9 PM $ 0.369
+0.85%
$ 189,039 $ 313,734
Nov 6, 8 PM $ 0.361
-1.18%
$ 185,069 $ 312,955
Nov 6, 7 PM $ 0.365
+0.14%
$ 186,876 $ 304,071
Nov 6, 6 PM $ 0.363
+0.70%
$ 185,942 $ 304,098
Nov 6, 5 PM $ 0.361
+0.89%
$ 184,842 $ 303,460
Nov 6, 4 PM $ 0.359
+0.11%
$ 183,875 $ 299,120
Nov 6, 3 PM $ 0.358
-0.29%
$ 183,440 $ 298,754
Nov 6, 2 PM $ 0.36
-0.53%
$ 184,117 $ 299,063