Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $0.358
+0.17%
$183,476 $326,431
Nov 13, 2025 $0.352
-1.05%
$183,264 $319,138
Nov 12, 2025 $0.382
+0.29%
$-- $342,480
Nov 11, 2025 $0.381
-7.28%
$195,172 $340,887
Nov 10, 2025 $0.411
+4.18%
$210,411 $373,431
Nov 9, 2025 $0.394
+0.25%
$201,728 $352,342
Nov 8, 2025 $0.395
-5.35%
$202,498 $347,559
Nov 7, 2025 $0.418
+15.46%
$214,287 $360,208
Nov 6, 2025 $0.364
-4.12%
$186,471 $307,136
Nov 5, 2025 $0.38
+6.38%
$194,448 $308,577
Nov 4, 2025 $0.356
-2.79%
$182,523 $267,470
Nov 3, 2025 $0.365
-11.41%
$186,704 $256,453
Nov 2, 2025 $0.411
+0.24%
$209,930 $271,274
Nov 1, 2025 $0.41
+2.21%
$209,725 $257,697
Oct 31, 2025 $0.402
+1.35%
$203,696 $246,073
Oct 30, 2025 $0.389
-9.51%
$200,667 $233,869
Oct 29, 2025 $0.431
-0.40%
$212,188 $248,277
Oct 28, 2025 $0.434
-2.89%
$230,514 $242,765
Oct 27, 2025 $0.447
+0.28%
$237,916 $244,889
Oct 26, 2025 $0.448
-0.66%
$238,452 $238,175
Oct 25, 2025 $0.451
-6.70%
$240,109 $226,415
Oct 24, 2025 $0.483
+11.27%
$255,104 $208,581
Oct 23, 2025 $0.427
+11.07%
$230,754 $157,421
Oct 22, 2025 $0.382
-2.69%
$204,249 $114,839
Oct 21, 2025 $0.406
-0.30%
$208,859 $107,826
Oct 20, 2025 $0.409
+2.49%
$221,051 $98,211
Oct 19, 2025 $0.403
+4.80%
$218,753 $82,539
Oct 18, 2025 $0.385
-0.16%
$212,038 $69,269
Oct 17, 2025 $0.384
-1.50%
$213,776 $56,457
Oct 16, 2025 $0.386
-6.05%
$252,860 $36,083
Download