Coinranking
ApeCoin Historical Data
APE
Page 7
| Date | | |
|---|---|---|
| Mar 31, 2 AM | $ 0.0854 | -0.21% |
| Mar 31, 1 AM | $ 0.0853 | +1.08% |
| Mar 31, 12 AM | $ 0.0845 | -0.38% |
| Mar 30, 11 PM | $ 0.0848 | -0.62% |
| Mar 30, 10 PM | $ 0.0855 | +0.92% |
| Mar 30, 9 PM | $ 0.0847 | -0.10% |
| Mar 30, 8 PM | $ 0.0844 | +1.08% |
| Mar 30, 7 PM | $ 0.0836 | -0.07% |
| Mar 30, 6 PM | $ 0.085 | -0.27% |
| Mar 30, 5 PM | $ 0.0866 | -0.31% |
| Mar 30, 4 PM | $ 0.0868 | -0.13% |
| Mar 30, 2 PM | $ 0.0854 | -0.70% |
| Mar 30, 1 PM | $ 0.0864 | +1.09% |
| Mar 30, 12 PM | $ 0.0865 | +1.99% |
| Mar 30, 11 AM | $ 0.0857 | +0.60% |
| Mar 30, 10 AM | $ 0.0854 | -0.12% |
| Mar 30, 9 AM | $ 0.0853 | -1.81% |
| Mar 30, 8 AM | $ 0.087 | +2.49% |
| Mar 30, 7 AM | $ 0.0848 | -1.31% |
| Mar 30, 6 AM | $ 0.0861 | +0.08% |
| Mar 30, 5 AM | $ 0.0862 | +0.59% |
| Mar 30, 3 AM | $ 0.0843 | -0.05% |
| Mar 30, 2 AM | $ 0.0844 | +0.56% |
| Mar 30, 1 AM | $ 0.0838 | -0.42% |
| Mar 30, 12 AM | $ 0.081 | -3.21% |
| Mar 29, 11 PM | $ 0.0837 | +1.75% |
| Mar 29, 10 PM | $ 0.0814 | -3.10% |
| Mar 29, 7 PM | $ 0.0846 | +0.09% |
| Mar 29, 6 PM | $ 0.0845 | +0.08% |
| Mar 29, 5 PM | $ 0.0838 | -1.08% |
| Mar 29, 4 PM | $ 0.0847 | -1.08% |
| Mar 29, 3 PM | $ 0.0856 | +0.14% |
| Mar 29, 2 PM | $ 0.0857 | +0.50% |
| Mar 29, 1 PM | $ 0.0851 | +1.09% |
| Mar 29, 12 PM | $ 0.0843 | -1.83% |
| Mar 29, 11 AM | $ 0.086 | +0.61% |
| Mar 29, 10 AM | $ 0.0849 | -2.20% |
| Mar 29, 9 AM | $ 0.0862 | -0.61% |
| Mar 29, 8 AM | $ 0.0866 | +0.57% |
| Mar 29, 7 AM | $ 0.0863 | -0.05% |
| Mar 29, 6 AM | $ 0.0863 | +0.49% |
| Mar 29, 5 AM | $ 0.0858 | -0.30% |
| Mar 29, 4 AM | $ 0.0861 | -0.37% |
| Mar 29, 3 AM | $ 0.087 | -0.29% |
| Mar 29, 2 AM | $ 0.0862 | -0.41% |
| Mar 29, 1 AM | $ 0.0864 | -0.10% |
| Mar 29, 12 AM | $ 0.0862 | -0.40% |
| Mar 28, 11 PM | $ 0.0863 | -1.14% |
| Mar 28, 10 PM | $ 0.0872 | +0.27% |
| Mar 28, 9 PM | $ 0.0878 | +0.12% |