ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.145
+0.00%
$ 74,414 $ 454
May 16, 2 AM $ 0.145
+0.52%
$ 74,287 $ 453
May 16, 1 AM $ 0.144
+0.00%
$ 73,772 $ 455
May 16, 12 AM $ 0.144
+0.71%
$ 73,675 $ 453
May 15, 11 PM $ 0.143
+0.00%
$ 73,109 $ 433
May 15, 10 PM $ 0.142
+0.00%
$ 72,541 $ 384
May 15, 9 PM $ 0.142
-1.89%
$ 72,562 $ 384
May 15, 7 PM $ 0.145
+0.77%
$ 74,294 $ 352
May 15, 6 PM $ 0.145
-0.22%
$ 74,100 $ 340
May 15, 5 PM $ 0.145
+0.15%
$ 74,233 $ 337
May 15, 4 PM $ 0.142
+0.01%
$ 72,549 $ 324
May 15, 2 PM $ 0.143
+0.58%
$ 73,305 $ 327
May 15, 1 PM $ 0.142
-3.71%
$ 72,833 $ 334
May 15, 12 PM $ 0.149
+0.00%
$ 76,411 $ 292
May 15, 11 AM $ 0.15
+0.34%
$ 76,615 $ 299
May 15, 10 AM $ 0.149
+0.11%
$ 76,445 $ 302
May 15, 9 AM $ 0.149
-0.23%
$ 76,436 $ 355
May 15, 8 AM $ 0.15
-1.18%
$ 76,615 $ 388
May 15, 7 AM $ 0.151
+1.23%
$ 77,525 $ 531
May 15, 6 AM $ 0.15
+0.17%
$ 76,595 $ 538
May 15, 5 AM $ 0.149
-3.66%
$ 76,375 $ 522
May 15, 4 AM $ 0.152
+0.00%
$ 77,768 $ 543
May 15, 3 AM $ 0.152
-1.07%
$ 77,927 $ 548
May 15, 2 AM $ 0.154
-0.69%
$ 78,704 $ 539
May 15, 1 AM $ 0.156
-0.39%
$ 80,055 $ 544
May 15, 12 AM $ 0.157
+1.06%
$ 80,357 $ 528
May 14, 11 PM $ 0.156
-0.21%
$ 80,135 $ 540
May 14, 10 PM $ 0.157
+0.12%
$ 80,307 $ 526
May 14, 9 PM $ 0.156
+0.65%
$ 79,631 $ 544
May 14, 8 PM $ 0.155
+0.27%
$ 79,119 $ 557
May 14, 7 PM $ 0.155
-0.83%
$ 79,152 $ 560
May 14, 5 PM $ 0.156
+1.03%
$ 79,930 $ 547
May 14, 4 PM $ 0.154
-0.12%
$ 78,800 $ 578
May 14, 3 PM $ 0.154
+0.21%
$ 78,844 $ 585
May 14, 2 PM $ 0.154
+1.65%
$ 78,664 $ 596
May 14, 12 PM $ 0.15
+0.08%
$ 76,742 $ 685
May 14, 11 AM $ 0.151
+0.22%
$ 77,274 $ 703
May 14, 10 AM $ 0.149
+0.29%
$ 76,474 $ 699
May 14, 9 AM $ 0.149
+0.02%
$ 76,413 $ 626
May 14, 8 AM $ 0.149
-1.05%
$ 76,491 $ 608
May 14, 7 AM $ 0.149
+0.46%
$ 76,350 $ 662
May 14, 6 AM $ 0.149
+0.00%
$ 76,050 $ 687
May 14, 5 AM $ 0.148
+0.00%
$ 76,000 $ 666
May 14, 4 AM $ 0.148
+1.07%
$ 75,892 $ 657
May 14, 3 AM $ 0.147
+0.00%
$ 75,083 $ 662
May 14, 2 AM $ 0.15
+0.42%
$ 76,774 $ 653
May 14, 1 AM $ 0.149
+0.08%
$ 76,372 $ 697
May 14, 12 AM $ 0.148
+0.39%
$ 75,715 $ 692
May 13, 11 PM $ 0.147
+0.37%
$ 75,363 $ 706
May 13, 10 PM $ 0.147
-0.20%
$ 75,148 $ 706