Coinranking
ApeCoin Historical Data
APE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 10 AM | $0.134 | -0.16% | ||
| Sep 14, 9 AM | $0.134 | +0.26% | ||
| Sep 14, 8 AM | $0.134 | -0.29% | ||
| Sep 14, 7 AM | $0.135 | +0.00% | ||
| Sep 14, 6 AM | $0.135 | +0.24% | ||
| Sep 14, 3 AM | $0.134 | -0.39% | ||
| Sep 14, 2 AM | $0.135 | +0.90% | ||
| Sep 14, 1 AM | $0.133 | +0.31% | ||
| Sep 14, 12 AM | $0.133 | +0.00% | ||
| Sep 13, 10 PM | $0.133 | -1.68% | ||
| Sep 13, 9 PM | $0.135 | -0.24% | ||
| Sep 13, 8 PM | $0.135 | +0.00% | ||
| Sep 13, 7 PM | $0.135 | -0.53% | ||
| Sep 13, 6 PM | $0.136 | +0.16% | ||
| Sep 13, 5 PM | $0.136 | -0.19% | ||
| Sep 13, 4 PM | $0.136 | -0.09% | ||
| Sep 13, 3 PM | $0.135 | -1.44% | ||
| Sep 13, 2 PM | $0.136 | +0.32% | ||
| Sep 13, 1 PM | $0.135 | +0.16% | ||
| Sep 13, 12 PM | $0.134 | -0.17% | ||
| Sep 13, 11 AM | $0.134 | +0.03% | ||
| Sep 13, 10 AM | $0.134 | -0.21% | ||
| Sep 13, 9 AM | $0.135 | +0.24% | ||
| Sep 13, 8 AM | $0.135 | -0.39% | ||
| Sep 13, 6 AM | $0.136 | +0.00% | ||
| Sep 13, 4 AM | $0.136 | +0.00% | ||
| Sep 13, 3 AM | $0.137 | +0.00% | ||
| Sep 13, 2 AM | $0.137 | +0.00% | ||
| Sep 13, 1 AM | $0.138 | +1.07% | ||
| Sep 12, 9 PM | $0.135 | +0.00% | ||
| Sep 12, 7 PM | $0.136 | -0.11% | ||
| Sep 12, 6 PM | $0.136 | +0.00% | ||
| Sep 12, 4 PM | $0.137 | +0.00% | ||
| Sep 12, 3 PM | $0.137 | +0.00% | ||
| Sep 12, 2 PM | $0.137 | +0.34% | ||
| Sep 12, 1 PM | $0.136 | -0.24% | ||
| Sep 12, 12 PM | $0.136 | -0.68% | ||
| Sep 12, 11 AM | $0.137 | +1.06% | ||
| Sep 12, 10 AM | $0.136 | -4.08% | ||
| Sep 12, 9 AM | $0.135 | +0.00% | ||
| Sep 12, 7 AM | $0.135 | -0.01% | ||
| Sep 12, 6 AM | $0.135 | +0.00% | ||
| Sep 12, 5 AM | $0.134 | -0.73% | ||
| Sep 12, 4 AM | $0.135 | +0.34% | ||
| Sep 12, 3 AM | $0.135 | +0.63% | ||
| Sep 12, 2 AM | $0.134 | +0.27% | ||
| Sep 12, 1 AM | $0.133 | +0.49% | ||
| Sep 12, 12 AM | $0.132 | +0.57% | ||
| Sep 11, 11 PM | $0.131 | +0.00% | ||
| Sep 11, 10 PM | $0.131 | -0.17% | ||