ApeCoin Historical Data

APE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.36
-0.53%
$ 184,117 $ 299,063
Nov 6, 1 PM $ 0.361
+1.78%
$ 185,089 $ 300,726
Nov 6, 12 PM $ 0.355
-1.81%
$ 181,988 $ 295,275
Nov 6, 11 AM $ 0.362
-0.86%
$ 185,301 $ 300,148
Nov 6, 10 AM $ 0.364
+0.96%
$ 186,206 $ 300,758
Nov 6, 9 AM $ 0.361
+0.16%
$ 184,636 $ 299,235
Nov 6, 8 AM $ 0.362
+0.61%
$ 185,320 $ 298,175
Nov 6, 7 AM $ 0.362
-0.38%
$ 185,547 $ 298,188
Nov 6, 6 AM $ 0.365
-1.57%
$ 187,106 $ 302,129
Nov 6, 5 AM $ 0.371
-1.23%
$ 190,019 $ 304,690
Nov 6, 4 AM $ 0.376
-1.46%
$ 192,400 $ 308,915
Nov 6, 3 AM $ 0.381
+0.79%
$ 195,195 $ 311,251
Nov 6, 2 AM $ 0.379
+0.64%
$ 194,080 $ 310,235
Nov 6, 1 AM $ 0.377
-0.24%
$ 192,820 $ 305,933
Nov 6, 12 AM $ 0.377
-0.63%
$ 193,256 $ 304,752
Nov 5, 11 PM $ 0.38
+0.02%
$ 194,448 $ 308,577
Nov 5, 10 PM $ 0.38
-0.25%
$ 194,615 $ 309,517
Nov 5, 9 PM $ 0.382
+1.45%
$ 195,389 $ 307,074
Nov 5, 8 PM $ 0.38
+2.45%
$ 194,378 $ 304,585
Nov 5, 7 PM $ 0.37
-0.69%
$ 189,665 $ 299,609
Nov 5, 6 PM $ 0.371
-0.03%
$ 189,776 $ 296,674
Nov 5, 5 PM $ 0.368
-1.22%
$ 188,440 $ 291,825
Nov 5, 4 PM $ 0.371
+0.10%
$ 190,051 $ 291,780
Nov 5, 3 PM $ 0.372
+1.13%
$ 190,352 $ 288,745
Nov 5, 2 PM $ 0.37
+0.59%
$ 189,358 $ 285,690
Nov 5, 1 PM $ 0.368
+0.79%
$ 188,349 $ 283,034
Nov 5, 12 PM $ 0.365
+1.66%
$ 186,929 $ 279,918
Nov 5, 11 AM $ 0.359
+0.59%
$ 183,946 $ 275,987
Nov 5, 10 AM $ 0.356
-1.45%
$ 182,351 $ 273,097
Nov 5, 9 AM $ 0.36
-0.29%
$ 184,146 $ 276,442
Nov 5, 8 AM $ 0.361
-1.56%
$ 184,646 $ 274,519
Nov 5, 7 AM $ 0.364
+0.02%
$ 186,257 $ 278,370
Nov 5, 6 AM $ 0.362
-0.17%
$ 185,577 $ 277,576
Nov 5, 5 AM $ 0.363
+1.69%
$ 185,886 $ 273,720
Nov 5, 4 AM $ 0.357
-0.04%
$ 182,840 $ 271,553
Nov 5, 3 AM $ 0.361
+1.35%
$ 184,949 $ 273,726
Nov 5, 2 AM $ 0.356
+2.47%
$ 182,141 $ 268,992
Nov 5, 1 AM $ 0.346
-1.69%
$ 177,407 $ 261,312
Nov 5, 12 AM $ 0.353
-1.22%
$ 180,563 $ 266,300
Nov 4, 11 PM $ 0.356
+1.41%
$ 182,523 $ 267,470
Nov 4, 10 PM $ 0.352
+2.43%
$ 180,432 $ 265,409
Nov 4, 9 PM $ 0.342
-0.68%
$ 175,287 $ 255,216
Nov 4, 8 PM $ 0.345
-1.15%
$ 176,706 $ 260,017
Nov 4, 7 PM $ 0.352
-0.79%
$ 180,378 $ 263,947
Nov 4, 6 PM $ 0.353
-1.12%
$ 180,576 $ 262,586
Nov 4, 5 PM $ 0.358
-0.76%
$ 183,417 $ 267,172
Nov 4, 4 PM $ 0.36
-0.69%
$ 184,449 $ 269,047
Nov 4, 3 PM $ 0.365
-0.73%
$ 187,074 $ 271,821
Nov 4, 2 PM $ 0.368
+2.56%
$ 188,655 $ 272,042
Nov 4, 1 PM $ 0.36
-0.83%
$ 184,093 $ 268,563