ApeCoin Historical Data

APE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.368
+2.56%
$ 188,655 $ 272,042
Nov 4, 1 PM $ 0.36
-0.83%
$ 184,093 $ 268,563
Nov 4, 12 PM $ 0.362
-1.51%
$ 185,149 $ 269,126
Nov 4, 11 AM $ 0.368
+0.21%
$ 188,661 $ 271,751
Nov 4, 10 AM $ 0.37
+1.13%
$ 189,215 $ 267,713
Nov 4, 9 AM $ 0.365
-0.84%
$ 186,920 $ 265,028
Nov 4, 8 AM $ 0.368
+2.53%
$ 188,500 $ 265,731
Nov 4, 7 AM $ 0.359
-0.91%
$ 183,910 $ 259,478
Nov 4, 6 AM $ 0.364
+1.70%
$ 186,174 $ 263,706
Nov 4, 5 AM $ 0.358
-3.71%
$ 183,069 $ 257,211
Nov 4, 4 AM $ 0.371
-0.02%
$ 190,149 $ 264,378
Nov 4, 3 AM $ 0.372
-0.21%
$ 190,467 $ 262,823
Nov 4, 2 AM $ 0.373
+0.32%
$ 190,846 $ 261,586
Nov 4, 1 AM $ 0.372
+0.59%
$ 190,337 $ 262,675
Nov 4, 12 AM $ 0.369
+0.51%
$ 188,709 $ 262,107
Nov 3, 11 PM $ 0.365
+0.18%
$ 186,704 $ 256,453
Nov 3, 10 PM $ 0.363
-0.49%
$ 185,877 $ 254,329
Nov 3, 9 PM $ 0.364
-0.77%
$ 186,510 $ 255,603
Nov 3, 8 PM $ 0.367
-2.46%
$ 187,706 $ 257,591
Nov 3, 7 PM $ 0.376
+0.11%
$ 192,464 $ 262,968
Nov 3, 6 PM $ 0.376
-1.13%
$ 192,682 $ 263,354
Nov 3, 5 PM $ 0.381
+1.98%
$ 195,183 $ 265,617
Nov 3, 4 PM $ 0.374
+2.68%
$ 191,565 $ 260,002
Nov 3, 3 PM $ 0.364
-5.47%
$ 186,641 $ 254,539
Nov 3, 2 PM $ 0.386
-0.67%
$ 197,439 $ 264,650
Nov 3, 1 PM $ 0.388
+0.58%
$ 198,762 $ 263,699
Nov 3, 12 PM $ 0.385
-0.06%
$ 197,277 $ 263,958
Nov 3, 11 AM $ 0.386
+0.09%
$ 197,513 $ 262,287
Nov 3, 10 AM $ 0.383
+0.10%
$ 196,087 $ 262,111
Nov 3, 9 AM $ 0.382
-0.33%
$ 195,671 $ 259,583
Nov 3, 8 AM $ 0.386
+0.56%
$ 197,884 $ 257,733
Nov 3, 7 AM $ 0.384
+1.50%
$ 196,891 $ 260,753
Nov 3, 6 AM $ 0.379
-1.92%
$ 194,023 $ 256,993
Nov 3, 5 AM $ 0.384
+0.46%
$ 196,767 $ 257,679
Nov 3, 4 AM $ 0.382
-0.63%
$ 195,654 $ 256,033
Nov 3, 3 AM $ 0.385
-2.27%
$ 196,910 $ 255,542
Nov 3, 2 AM $ 0.392
-2.40%
$ 200,838 $ 261,107
Nov 3, 1 AM $ 0.402
-1.02%
$ 205,825 $ 267,187
Nov 3, 12 AM $ 0.406
-1.36%
$ 207,872 $ 269,379
Nov 2, 11 PM $ 0.411
+1.54%
$ 209,930 $ 271,274
Nov 2, 10 PM $ 0.402
-0.26%
$ 205,683 $ 265,255
Nov 2, 9 PM $ 0.403
+0.47%
$ 206,265 $ 265,766
Nov 2, 8 PM $ 0.401
-0.66%
$ 205,182 $ 265,682
Nov 2, 7 PM $ 0.404
+1.23%
$ 206,818 $ 265,662
Nov 2, 6 PM $ 0.399
-1.16%
$ 204,441 $ 262,738
Nov 2, 5 PM $ 0.404
+1.57%
$ 206,829 $ 265,874
Nov 2, 4 PM $ 0.398
-1.51%
$ 203,613 $ 261,294
Nov 2, 3 PM $ 0.404
+1.39%
$ 206,726 $ 262,537
Nov 2, 2 PM $ 0.398
-1.82%
$ 203,972 $ 257,504
Nov 2, 1 PM $ 0.408
-1.97%
$ 208,716 $ 260,123