ApeCoin Historical Data

APE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.408
-1.97%
$ 208,716 $ 260,123
Nov 2, 12 PM $ 0.416
+0.63%
$ 212,966 $ 264,814
Nov 2, 11 AM $ 0.413
+0.27%
$ 211,653 $ 264,414
Nov 2, 10 AM $ 0.413
-0.74%
$ 211,436 $ 262,445
Nov 2, 9 AM $ 0.416
-0.45%
$ 213,087 $ 264,185
Nov 2, 8 AM $ 0.417
+0.00%
$ 213,657 $ 264,654
Nov 2, 7 AM $ 0.419
+0.55%
$ 214,726 $ 264,769
Nov 2, 6 AM $ 0.417
+0.76%
$ 213,434 $ 263,452
Nov 2, 5 AM $ 0.416
+1.74%
$ 213,251 $ 263,106
Nov 2, 4 AM $ 0.407
-0.17%
$ 208,443 $ 257,410
Nov 2, 3 AM $ 0.408
-0.10%
$ 208,953 $ 257,764
Nov 2, 2 AM $ 0.41
-0.28%
$ 210,168 $ 259,448
Nov 2, 1 AM $ 0.412
+0.95%
$ 211,120 $ 263,346
Nov 2, 12 AM $ 0.412
+0.43%
$ 210,782 $ 261,994
Nov 1, 11 PM $ 0.41
+0.22%
$ 209,725 $ 257,697
Nov 1, 10 PM $ 0.409
+0.69%
$ 209,541 $ 256,290
Nov 1, 9 PM $ 0.41
+0.41%
$ 210,152 $ 257,349
Nov 1, 8 PM $ 0.409
+0.12%
$ 209,505 $ 255,570
Nov 1, 7 PM $ 0.408
-0.23%
$ 208,717 $ 254,945
Nov 1, 6 PM $ 0.412
+0.23%
$ 210,868 $ 257,043
Nov 1, 5 PM $ 0.412
+0.55%
$ 210,819 $ 256,015
Nov 1, 4 PM $ 0.411
+1.01%
$ 210,592 $ 255,719
Nov 1, 3 PM $ 0.406
-0.15%
$ 207,679 $ 255,216
Nov 1, 2 PM $ 0.406
+0.67%
$ 207,882 $ 252,341
Nov 1, 1 PM $ 0.403
-0.72%
$ 206,117 $ 251,699
Nov 1, 12 PM $ 0.409
+1.34%
$ 209,512 $ 254,727
Nov 1, 11 AM $ 0.404
+0.99%
$ 206,909 $ 250,846
Nov 1, 10 AM $ 0.4
-1.21%
$ 204,972 $ 251,521
Nov 1, 9 AM $ 0.405
+0.15%
$ 207,254 $ 251,239
Nov 1, 8 AM $ 0.404
+1.26%
$ 206,890 $ 248,730
Nov 1, 7 AM $ 0.399
+1.24%
$ 204,341 $ 247,708
Nov 1, 6 AM $ 0.395
-0.06%
$ 202,311 $ 242,701
Nov 1, 5 AM $ 0.395
+0.05%
$ 202,267 $ 244,664
Nov 1, 4 AM $ 0.394
-1.73%
$ 201,911 $ 245,925
Nov 1, 3 AM $ 0.397
-0.65%
$ 203,522 $ 249,928
Nov 1, 2 AM $ 0.4
+0.59%
$ 204,775 $ 250,445
Nov 1, 1 AM $ 0.396
-1.01%
$ 203,001 $ 249,763
Nov 1, 12 AM $ 0.402
+0.34%
$ 205,875 $ 246,459
Oct 31, 11 PM $ 0.398
-0.92%
$ 203,696 $ 244,319
Oct 31, 10 PM $ 0.402
+0.96%
$ 205,633 $ 246,073
Oct 31, 9 PM $ 0.396
-0.08%
$ 202,952 $ 242,665
Oct 31, 8 PM $ 0.401
+0.34%
$ 205,456 $ 246,003
Oct 31, 7 PM $ 0.4
+0.43%
$ 204,706 $ 244,459
Oct 31, 6 PM $ 0.398
+0.71%
$ 203,928 $ 243,878
Oct 31, 5 PM $ 0.394
-1.16%
$ 201,925 $ 241,551
Oct 31, 4 PM $ 0.4
-0.73%
$ 204,744 $ 243,215
Oct 31, 3 PM $ 0.403
-0.08%
$ 206,248 $ 245,367
Oct 31, 2 PM $ 0.405
+0.72%
$ 207,313 $ 245,053
Oct 31, 1 PM $ 0.401
+1.02%
$ 205,587 $ 243,162
Oct 31, 12 PM $ 0.397
-1.09%
$ 203,351 $ 240,098