Coinranking
ApeCoin Historical Data
APE
Page 73
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2 PM | $ 0.405 | +0.72% | ||
| Oct 31, 1 PM | $ 0.401 | +1.02% | ||
| Oct 31, 12 PM | $ 0.397 | -1.09% | ||
| Oct 31, 11 AM | $ 0.402 | +2.07% | ||
| Oct 31, 10 AM | $ 0.398 | +0.51% | ||
| Oct 31, 9 AM | $ 0.397 | -1.47% | ||
| Oct 31, 8 AM | $ 0.402 | +0.82% | ||
| Oct 31, 7 AM | $ 0.398 | +0.12% | ||
| Oct 31, 6 AM | $ 0.398 | +0.13% | ||
| Oct 31, 5 AM | $ 0.397 | -0.75% | ||
| Oct 31, 4 AM | $ 0.4 | +0.30% | ||
| Oct 31, 3 AM | $ 0.399 | -0.15% | ||
| Oct 31, 2 AM | $ 0.395 | -1.27% | ||
| Oct 31, 1 AM | $ 0.397 | +0.55% | ||
| Oct 31, 12 AM | $ 0.397 | +0.08% | ||
| Oct 30, 11 PM | $ 0.396 | +1.63% | ||
| Oct 30, 10 PM | $ 0.389 | +0.16% | ||
| Oct 30, 9 PM | $ 0.389 | +0.53% | ||
| Oct 30, 8 PM | $ 0.388 | -0.07% | ||
| Oct 30, 7 PM | $ 0.388 | -0.95% | ||
| Oct 30, 6 PM | $ 0.392 | -0.40% | ||
| Oct 30, 5 PM | $ 0.394 | -0.90% | ||
| Oct 30, 4 PM | $ 0.397 | +0.66% | ||
| Oct 30, 3 PM | $ 0.396 | -0.51% | ||
| Oct 30, 2 PM | $ 0.398 | -0.06% | ||
| Oct 30, 1 PM | $ 0.403 | +0.11% | ||
| Oct 30, 12 PM | $ 0.403 | -1.73% | ||
| Oct 30, 11 AM | $ 0.408 | -1.85% | ||
| Oct 30, 10 AM | $ 0.417 | -0.04% | ||
| Oct 30, 9 AM | $ 0.416 | -1.34% | ||
| Oct 30, 9 AM | $ 0.416 | -1.34% | ||
| Oct 30, 8 AM | $ 0.418 | -0.53% | ||
| Oct 30, 8 AM | $ 0.418 | -0.53% | ||
| Oct 30, 7 AM | $ 0.42 | +0.36% | ||
| Oct 30, 7 AM | $ 0.42 | +0.36% | ||
| Oct 30, 6 AM | $ 0.419 | +1.17% | ||
| Oct 30, 6 AM | $ 0.419 | +1.17% | ||
| Oct 30, 5 AM | $ 0.417 | -0.75% | ||
| Oct 30, 5 AM | $ 0.417 | -0.75% | ||
| Oct 30, 4 AM | $ 0.416 | -2.34% | ||
| Oct 30, 4 AM | $ 0.416 | -2.34% | ||
| Oct 30, 3 AM | $ 0.425 | -1.15% | ||
| Oct 30, 3 AM | $ 0.425 | -1.15% | ||
| Oct 30, 2 AM | $ 0.431 | +0.71% | ||
| Oct 30, 2 AM | $ 0.431 | +0.71% | ||
| Oct 30, 1 AM | $ 0.429 | -0.32% | ||
| Oct 30, 1 AM | $ 0.429 | -0.32% | ||
| Oct 30, 12 AM | $ 0.428 | -0.59% | ||
| Oct 30, 12 AM | $ 0.428 | -0.59% | ||
| Oct 29, 11 PM | $ 0.431 | -0.55% | ||