ApeCoin Historical Data

APE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.428
-0.59%
$ 210,698 $ 247,138
Oct 29, 11 PM $ 0.431
-0.55%
$ 212,188 $ 248,277
Oct 29, 11 PM $ 0.431
-0.55%
$ 212,188 $ 248,277
Oct 29, 10 PM $ 0.432
-1.60%
$ 213,007 $ 250,117
Oct 29, 10 PM $ 0.432
-1.60%
$ 213,007 $ 250,117
Oct 29, 9 PM $ 0.438
-0.60%
$ 215,853 $ 252,888
Oct 29, 9 PM $ 0.438
-0.60%
$ 215,853 $ 252,888
Oct 29, 8 PM $ 0.44
+1.54%
$ 216,812 $ 250,344
Oct 29, 8 PM $ 0.44
+1.54%
$ 216,812 $ 250,344
Oct 29, 7 PM $ 0.433
+1.42%
$ 213,466 $ 248,005
Oct 29, 7 PM $ 0.433
+1.42%
$ 213,466 $ 248,005
Oct 29, 6 PM $ 0.428
-0.15%
$ 210,792 $ 239,098
Oct 29, 6 PM $ 0.428
-0.15%
$ 210,792 $ 239,098
Oct 29, 5 PM $ 0.426
+1.76%
$ 209,984 $ 243,897
Oct 29, 5 PM $ 0.426
+1.76%
$ 209,984 $ 243,897
Oct 29, 4 PM $ 0.419
+0.35%
$ 206,598 $ 239,396
Oct 29, 4 PM $ 0.419
+0.35%
$ 206,598 $ 239,396
Oct 29, 3 PM $ 0.419
-1.22%
$ 206,520 $ 239,184
Oct 29, 3 PM $ 0.419
-1.22%
$ 206,520 $ 239,184
Oct 29, 2 PM $ 0.426
-0.63%
$ 209,902 $ 242,885
Oct 29, 2 PM $ 0.426
-0.63%
$ 209,902 $ 242,885
Oct 29, 1 PM $ 0.426
+0.04%
$ 209,964 $ 242,536
Oct 29, 1 PM $ 0.426
+0.04%
$ 209,964 $ 242,536
Oct 29, 12 PM $ 0.427
+0.63%
$ 210,241 $ 242,554
Oct 29, 12 PM $ 0.427
+0.63%
$ 210,241 $ 242,554
Oct 29, 11 AM $ 0.428
+0.55%
$ 210,707 $ 243,050
Oct 29, 11 AM $ 0.428
+0.55%
$ 210,707 $ 243,050
Oct 29, 10 AM $ 0.426
+0.16%
$ 225,948 $ 240,929
Oct 29, 10 AM $ 0.426
+0.16%
$ 225,948 $ 240,929
Oct 29, 9 AM $ 0.425
+0.14%
$ 226,453 $ 241,068
Oct 29, 9 AM $ 0.425
+0.14%
$ 226,453 $ 241,068
Oct 29, 8 AM $ 0.426
+0.11%
$ 226,837 $ 239,908
Oct 29, 8 AM $ 0.426
+0.11%
$ 226,837 $ 239,908
Oct 29, 7 AM $ 0.424
+0.39%
$ 225,934 $ 240,658
Oct 29, 7 AM $ 0.424
+0.39%
$ 225,934 $ 240,658
Oct 29, 6 AM $ 0.422
-0.86%
$ 224,566 $ 240,833
Oct 29, 6 AM $ 0.422
-0.86%
$ 224,566 $ 240,833
Oct 29, 5 AM $ 0.426
+0.56%
$ 226,886 $ 227,115
Oct 29, 5 AM $ 0.426
+0.56%
$ 226,886 $ 227,115
Oct 29, 4 AM $ 0.423
+0.26%
$ 225,368 $ 225,765
Oct 29, 4 AM $ 0.423
+0.26%
$ 225,368 $ 225,765
Oct 29, 3 AM $ 0.422
-0.28%
$ 224,740 $ 224,018
Oct 29, 3 AM $ 0.422
-0.28%
$ 224,740 $ 224,018
Oct 29, 2 AM $ 0.424
+0.08%
$ 225,905 $ 238,632
Oct 29, 1 AM $ 0.423
-0.94%
$ 225,519 $ 240,976
Oct 29, 12 AM $ 0.428
-1.18%
$ 227,781 $ 240,251
Oct 28, 11 PM $ 0.433
-0.09%
$ 230,514 $ 242,799
Oct 28, 10 PM $ 0.434
-0.38%
$ 230,995 $ 242,765
Oct 28, 9 PM $ 0.435
+5.25%
$ 231,682 $ 243,469
Oct 28, 8 PM $ 0.414
-2.64%
$ 220,546 $ 232,727