ApeCoin Historical Data

APE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.435
+5.25%
$ 231,682 $ 243,469
Oct 28, 8 PM $ 0.414
-2.64%
$ 220,546 $ 232,727
Oct 28, 7 PM $ 0.427
-0.74%
$ 227,386 $ 240,444
Oct 28, 6 PM $ 0.431
-0.59%
$ 229,641 $ 240,205
Oct 28, 5 PM $ 0.432
-0.62%
$ 230,317 $ 242,199
Oct 28, 4 PM $ 0.435
+1.01%
$ 231,702 $ 241,439
Oct 28, 3 PM $ 0.428
-0.51%
$ 227,802 $ 238,947
Oct 28, 2 PM $ 0.431
-1.95%
$ 229,761 $ 240,749
Oct 28, 1 PM $ 0.44
-0.21%
$ 234,169 $ 245,844
Oct 28, 12 PM $ 0.44
+0.33%
$ 234,298 $ 242,094
Oct 28, 11 AM $ 0.438
-0.16%
$ 233,346 $ 242,795
Oct 28, 10 AM $ 0.439
-1.48%
$ 233,778 $ 244,896
Oct 28, 9 AM $ 0.445
+0.70%
$ 236,793 $ 243,792
Oct 28, 8 AM $ 0.441
-0.33%
$ 235,061 $ 244,076
Oct 28, 7 AM $ 0.445
-0.50%
$ 237,069 $ 246,070
Oct 28, 6 AM $ 0.446
+0.55%
$ 237,741 $ 246,066
Oct 28, 5 AM $ 0.444
+0.71%
$ 236,470 $ 248,277
Oct 28, 4 AM $ 0.443
+0.53%
$ 236,141 $ 243,200
Oct 28, 3 AM $ 0.443
+0.99%
$ 236,052 $ 242,895
Oct 28, 2 AM $ 0.44
+0.05%
$ 234,434 $ 241,946
Oct 28, 1 AM $ 0.44
+0.30%
$ 234,318 $ 240,908
Oct 28, 12 AM $ 0.44
-1.54%
$ 234,193 $ 240,645
Oct 27, 11 PM $ 0.447
+0.19%
$ 237,916 $ 244,889
Oct 27, 10 PM $ 0.446
+0.11%
$ 237,359 $ 244,036
Oct 27, 9 PM $ 0.444
+1.60%
$ 236,469 $ 241,834
Oct 27, 8 PM $ 0.439
-0.56%
$ 233,697 $ 240,932
Oct 27, 7 PM $ 0.44
+0.31%
$ 234,394 $ 240,785
Oct 27, 6 PM $ 0.438
+0.76%
$ 233,448 $ 241,809
Oct 27, 5 PM $ 0.434
+0.02%
$ 231,060 $ 236,273
Oct 27, 4 PM $ 0.435
+3.99%
$ 231,563 $ 234,897
Oct 27, 3 PM $ 0.404
+0.81%
$ 215,411 $ 221,912
Oct 27, 2 PM $ 0.402
-2.81%
$ 214,054 $ 220,654
Oct 27, 1 PM $ 0.413
-5.04%
$ 220,165 $ 226,580
Oct 27, 12 PM $ 0.438
-1.47%
$ 233,129 $ 235,484
Oct 27, 11 AM $ 0.444
+0.86%
$ 236,290 $ 238,349
Oct 27, 10 AM $ 0.439
-0.03%
$ 234,018 $ 237,309
Oct 27, 9 AM $ 0.44
-1.25%
$ 234,287 $ 237,068
Oct 27, 8 AM $ 0.446
-0.09%
$ 237,649 $ 239,353
Oct 27, 7 AM $ 0.445
-0.81%
$ 236,719 $ 238,243
Oct 27, 6 AM $ 0.451
+1.01%
$ 237,368 $ 238,344
Oct 27, 5 AM $ 0.448
-0.05%
$ 238,557 $ 238,698
Oct 27, 4 AM $ 0.448
-0.60%
$ 238,598 $ 239,806
Oct 27, 3 AM $ 0.451
-0.75%
$ 240,275 $ 240,116
Oct 27, 2 AM $ 0.455
+0.98%
$ 242,294 $ 241,027
Oct 27, 1 AM $ 0.453
+1.60%
$ 241,340 $ 238,441
Oct 27, 12 AM $ 0.444
-0.23%
$ 236,698 $ 235,172
Oct 26, 11 PM $ 0.448
+0.02%
$ 238,452 $ 238,175
Oct 26, 10 PM $ 0.451
+1.39%
$ 240,413 $ 239,425
Oct 26, 9 PM $ 0.446
+1.54%
$ 237,552 $ 233,788
Oct 26, 8 PM $ 0.44
-1.40%
$ 234,387 $ 231,668