Coinranking
ApeCoin Historical Data
APE
Page 76
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 9 PM | $ 0.446 | +1.54% | ||
| Oct 26, 8 PM | $ 0.44 | -1.40% | ||
| Oct 26, 7 PM | $ 0.446 | -0.01% | ||
| Oct 26, 6 PM | $ 0.446 | +0.33% | ||
| Oct 26, 5 PM | $ 0.442 | +0.09% | ||
| Oct 26, 4 PM | $ 0.442 | -1.90% | ||
| Oct 26, 3 PM | $ 0.45 | +0.59% | ||
| Oct 26, 2 PM | $ 0.443 | -0.16% | ||
| Oct 26, 1 PM | $ 0.442 | -0.18% | ||
| Oct 26, 12 PM | $ 0.439 | -1.93% | ||
| Oct 26, 11 AM | $ 0.449 | +1.41% | ||
| Oct 26, 10 AM | $ 0.442 | -0.24% | ||
| Oct 26, 9 AM | $ 0.441 | -1.04% | ||
| Oct 26, 8 AM | $ 0.446 | +1.65% | ||
| Oct 26, 7 AM | $ 0.438 | -0.15% | ||
| Oct 26, 6 AM | $ 0.439 | +0.22% | ||
| Oct 26, 5 AM | $ 0.438 | -0.37% | ||
| Oct 26, 4 AM | $ 0.439 | -0.72% | ||
| Oct 26, 3 AM | $ 0.442 | -0.09% | ||
| Oct 26, 2 AM | $ 0.443 | -0.32% | ||
| Oct 26, 1 AM | $ 0.445 | -0.64% | ||
| Oct 26, 12 AM | $ 0.448 | -0.62% | ||
| Oct 25, 11 PM | $ 0.451 | -0.99% | ||
| Oct 25, 10 PM | $ 0.456 | +0.94% | ||
| Oct 25, 9 PM | $ 0.451 | +0.22% | ||
| Oct 25, 8 PM | $ 0.452 | -0.95% | ||
| Oct 25, 7 PM | $ 0.454 | +0.15% | ||
| Oct 25, 6 PM | $ 0.453 | +0.93% | ||
| Oct 25, 5 PM | $ 0.447 | -0.01% | ||
| Oct 25, 4 PM | $ 0.451 | +1.30% | ||
| Oct 25, 3 PM | $ 0.447 | +0.07% | ||
| Oct 25, 2 PM | $ 0.446 | -0.37% | ||
| Oct 25, 1 PM | $ 0.448 | -0.34% | ||
| Oct 25, 12 PM | $ 0.45 | +0.76% | ||
| Oct 25, 11 AM | $ 0.446 | -0.55% | ||
| Oct 25, 10 AM | $ 0.447 | -0.65% | ||
| Oct 25, 9 AM | $ 0.45 | +1.27% | ||
| Oct 25, 8 AM | $ 0.444 | +0.41% | ||
| Oct 25, 7 AM | $ 0.444 | -2.11% | ||
| Oct 25, 6 AM | $ 0.452 | -0.64% | ||
| Oct 25, 5 AM | $ 0.453 | -3.63% | ||
| Oct 25, 4 AM | $ 0.471 | -0.50% | ||
| Oct 25, 3 AM | $ 0.473 | -0.80% | ||
| Oct 25, 2 AM | $ 0.474 | -0.91% | ||
| Oct 25, 1 AM | $ 0.479 | +0.57% | ||
| Oct 25, 12 AM | $ 0.478 | -1.05% | ||
| Oct 24, 11 PM | $ 0.479 | -0.61% | ||
| Oct 24, 10 PM | $ 0.483 | -0.15% | ||
| Oct 24, 9 PM | $ 0.485 | +0.12% | ||
| Oct 24, 8 PM | $ 0.484 | -0.68% | ||