ApeCoin Historical Data

APE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.484
-0.68%
$ 257,679 $ 205,680
Oct 24, 7 PM $ 0.487
+1.66%
$ 259,507 $ 206,709
Oct 24, 6 PM $ 0.479
-0.75%
$ 255,220 $ 205,078
Oct 24, 5 PM $ 0.482
+2.23%
$ 256,866 $ 204,118
Oct 24, 4 PM $ 0.472
-0.08%
$ 251,244 $ 198,872
Oct 24, 3 PM $ 0.475
-0.32%
$ 253,090 $ 198,471
Oct 24, 2 PM $ 0.477
+0.63%
$ 253,809 $ 198,413
Oct 24, 1 PM $ 0.472
-1.11%
$ 251,506 $ 195,783
Oct 24, 12 PM $ 0.479
-0.17%
$ 254,882 $ 197,462
Oct 24, 11 AM $ 0.479
+0.12%
$ 255,163 $ 195,936
Oct 24, 10 AM $ 0.479
+1.54%
$ 255,213 $ 196,158
Oct 24, 9 AM $ 0.472
+1.25%
$ 251,524 $ 191,327
Oct 24, 8 AM $ 0.466
+0.27%
$ 248,040 $ 189,266
Oct 24, 7 AM $ 0.463
+1.71%
$ 245,899 $ 186,375
Oct 24, 6 AM $ 0.454
-2.74%
$ 241,979 $ 182,209
Oct 24, 5 AM $ 0.471
+4.55%
$ 247,782 $ 183,252
Oct 24, 4 AM $ 0.456
+2.13%
$ 242,608 $ 178,381
Oct 24, 3 AM $ 0.446
-0.35%
$ 237,337 $ 174,402
Oct 24, 2 AM $ 0.447
+0.08%
$ 237,343 $ 172,550
Oct 24, 1 AM $ 0.448
+0.76%
$ 239,363 $ 172,982
Oct 24, 12 AM $ 0.444
+2.21%
$ 235,576 $ 167,671
Oct 23, 11 PM $ 0.436
+2.09%
$ 230,754 $ 162,721
Oct 23, 10 PM $ 0.427
+2.09%
$ 225,134 $ 157,421
Oct 23, 9 PM $ 0.418
-0.14%
$ 223,329 $ 152,096
Oct 23, 8 PM $ 0.419
-1.32%
$ 222,882 $ 149,723
Oct 23, 7 PM $ 0.422
+2.37%
$ 224,954 $ 148,571
Oct 23, 6 PM $ 0.411
-1.08%
$ 218,827 $ 144,153
Oct 23, 5 PM $ 0.415
+2.11%
$ 220,748 $ 143,206
Oct 23, 4 PM $ 0.407
+1.06%
$ 216,102 $ 139,441
Oct 23, 3 PM $ 0.404
+1.05%
$ 215,099 $ 137,009
Oct 23, 2 PM $ 0.399
-0.23%
$ 213,771 $ 126,659
Oct 23, 1 PM $ 0.399
+0.58%
$ 212,298 $ 124,615
Oct 23, 12 PM $ 0.396
-0.66%
$ 210,920 $ 122,995
Oct 23, 11 AM $ 0.399
+0.12%
$ 212,277 $ 122,513
Oct 23, 10 AM $ 0.398
+0.07%
$ 211,955 $ 122,561
Oct 23, 9 AM $ 0.398
-2.51%
$ 211,886 $ 122,888
Oct 23, 8 AM $ 0.406
+2.48%
$ 216,386 $ 126,053
Oct 23, 7 AM $ 0.397
+0.34%
$ 211,158 $ 112,401
Oct 23, 6 AM $ 0.397
+1.99%
$ 211,383 $ 111,668
Oct 23, 5 AM $ 0.389
+0.18%
$ 207,224 $ 109,617
Oct 23, 4 AM $ 0.388
-0.76%
$ 206,403 $ 118,417
Oct 23, 3 AM $ 0.39
+0.23%
$ 207,949 $ 118,903
Oct 23, 2 AM $ 0.391
+0.95%
$ 208,044 $ 118,178
Oct 23, 1 AM $ 0.388
-0.70%
$ 206,450 $ 117,800
Oct 23, 12 AM $ 0.391
+1.88%
$ 208,365 $ 117,178
Oct 22, 11 PM $ 0.384
+0.60%
$ 204,249 $ 115,519
Oct 22, 10 PM $ 0.382
-0.37%
$ 203,395 $ 114,839
Oct 22, 9 PM $ 0.383
-1.66%
$ 204,205 $ 114,423
Oct 22, 8 PM $ 0.393
-0.18%
$ 209,757 $ 117,157
Oct 22, 7 PM $ 0.394
+0.19%
$ 209,684 $ 117,028