ApeCoin Historical Data

APE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.393
-0.18%
$ 209,757 $ 117,157
Oct 22, 7 PM $ 0.394
+0.19%
$ 209,684 $ 117,028
Oct 22, 6 PM $ 0.395
+0.41%
$ 210,403 $ 116,853
Oct 22, 5 PM $ 0.394
-1.16%
$ 209,653 $ 117,762
Oct 22, 4 PM $ 0.398
+0.75%
$ 212,042 $ 117,732
Oct 22, 3 PM $ 0.396
-0.69%
$ 210,986 $ 114,944
Oct 22, 2 PM $ 0.4
+0.39%
$ 212,925 $ 115,745
Oct 22, 1 PM $ 0.399
+1.34%
$ 211,543 $ 112,183
Oct 22, 12 PM $ 0.391
+0.30%
$ 208,411 $ 110,510
Oct 22, 11 AM $ 0.39
+0.83%
$ 207,531 $ 109,958
Oct 22, 10 AM $ 0.387
-0.59%
$ 206,040 $ 109,147
Oct 22, 9 AM $ 0.391
-0.02%
$ 208,035 $ 109,179
Oct 22, 8 AM $ 0.39
-0.75%
$ 207,522 $ 108,955
Oct 22, 7 AM $ 0.393
+0.79%
$ 208,999 $ 108,955
Oct 22, 6 AM $ 0.389
-0.50%
$ 207,142 $ 107,715
Oct 22, 5 AM $ 0.391
-0.44%
$ 208,118 $ 107,802
Oct 22, 4 AM $ 0.393
+1.64%
$ 209,368 $ 107,403
Oct 22, 3 AM $ 0.388
-0.37%
$ 206,164 $ 105,735
Oct 22, 2 AM $ 0.388
-1.83%
$ 206,579 $ 105,405
Oct 22, 1 AM $ 0.395
+0.27%
$ 210,164 $ 106,423
Oct 22, 12 AM $ 0.39
-0.60%
$ 207,763 $ 104,922
Oct 21, 11 PM $ 0.392
-3.49%
$ 208,859 $ 104,602
Oct 21, 10 PM $ 0.406
-1.69%
$ 216,440 $ 107,826
Oct 21, 9 PM $ 0.414
-0.45%
$ 220,202 $ 108,442
Oct 21, 8 PM $ 0.416
-1.03%
$ 221,516 $ 107,629
Oct 21, 7 PM $ 0.42
+0.20%
$ 223,643 $ 108,081
Oct 21, 6 PM $ 0.418
-0.28%
$ 222,637 $ 107,126
Oct 21, 5 PM $ 0.421
+0.05%
$ 224,022 $ 107,812
Oct 21, 4 PM $ 0.422
-1.66%
$ 224,519 $ 108,151
Oct 21, 3 PM $ 0.429
+3.54%
$ 232,429 $ 109,042
Oct 21, 2 PM $ 0.413
+5.73%
$ 223,845 $ 103,975
Oct 21, 1 PM $ 0.391
-1.08%
$ 211,937 $ 90,042
Oct 21, 12 PM $ 0.394
-1.35%
$ 214,088 $ 90,712
Oct 21, 11 AM $ 0.398
+1.64%
$ 215,967 $ 100,084
Oct 21, 10 AM $ 0.391
-10.40%
$ 212,284 $ 91,010
Oct 21, 9 AM $ 0.444
-2.63%
$ 240,999 $ 110,941
Oct 21, 8 AM $ 0.457
+7.43%
$ 247,610 $ 111,703
Oct 21, 7 AM $ 0.399
+0.77%
$ 216,342 $ 97,276
Oct 21, 6 AM $ 0.396
+0.80%
$ 214,982 $ 96,176
Oct 21, 5 AM $ 0.392
-1.32%
$ 212,481 $ 96,515
Oct 21, 4 AM $ 0.394
-0.72%
$ 214,486 $ 96,007
Oct 21, 3 AM $ 0.396
+0.55%
$ 214,953 $ 96,812
Oct 21, 2 AM $ 0.394
-2.48%
$ 213,900 $ 95,966
Oct 21, 1 AM $ 0.404
-0.47%
$ 219,300 $ 98,111
Oct 21, 12 AM $ 0.407
-0.23%
$ 220,550 $ 98,284
Oct 20, 11 PM $ 0.408
-0.73%
$ 221,051 $ 98,215
Oct 20, 10 PM $ 0.409
-0.23%
$ 221,933 $ 98,211
Oct 20, 9 PM $ 0.409
+0.39%
$ 221,966 $ 97,858
Oct 20, 8 PM $ 0.408
-0.26%
$ 221,240 $ 96,936
Oct 20, 7 PM $ 0.408
+1.23%
$ 221,482 $ 96,730