ApeCoin Historical Data

APE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.408
+1.23%
$ 221,482 $ 96,730
Oct 20, 6 PM $ 0.402
-1.28%
$ 218,071 $ 94,946
Oct 20, 5 PM $ 0.408
+0.15%
$ 221,465 $ 94,749
Oct 20, 4 PM $ 0.409
-1.22%
$ 225,439 $ 95,333
Oct 20, 3 PM $ 0.413
-1.27%
$ 228,027 $ 96,219
Oct 20, 2 PM $ 0.419
+1.20%
$ 230,972 $ 96,458
Oct 20, 1 PM $ 0.413
+0.51%
$ 227,859 $ 94,125
Oct 20, 12 PM $ 0.411
-1.09%
$ 226,677 $ 91,890
Oct 20, 11 AM $ 0.416
-0.23%
$ 229,630 $ 92,675
Oct 20, 10 AM $ 0.417
+0.02%
$ 230,314 $ 92,024
Oct 20, 9 AM $ 0.417
-0.01%
$ 230,267 $ 91,078
Oct 20, 8 AM $ 0.417
+0.62%
$ 230,261 $ 89,161
Oct 20, 7 AM $ 0.415
-0.17%
$ 228,604 $ 87,738
Oct 20, 6 AM $ 0.415
+1.06%
$ 229,146 $ 87,204
Oct 20, 5 AM $ 0.41
+0.65%
$ 226,422 $ 85,955
Oct 20, 4 AM $ 0.408
-0.02%
$ 224,740 $ 85,714
Oct 20, 3 AM $ 0.407
+1.37%
$ 224,809 $ 83,607
Oct 20, 2 AM $ 0.402
+2.12%
$ 221,531 $ 82,874
Oct 20, 1 AM $ 0.393
-0.04%
$ 216,922 $ 81,015
Oct 20, 12 AM $ 0.392
-1.91%
$ 216,100 $ 81,291
Oct 19, 11 PM $ 0.397
-1.36%
$ 218,753 $ 81,300
Oct 19, 10 PM $ 0.403
-0.14%
$ 223,459 $ 82,539
Oct 19, 9 PM $ 0.405
-0.13%
$ 223,166 $ 82,372
Oct 19, 8 PM $ 0.405
-0.04%
$ 223,225 $ 81,952
Oct 19, 7 PM $ 0.405
+0.26%
$ 221,601 $ 81,259
Oct 19, 6 PM $ 0.402
-0.52%
$ 221,853 $ 81,400
Oct 19, 5 PM $ 0.404
-0.13%
$ 222,822 $ 81,288
Oct 19, 4 PM $ 0.404
-0.10%
$ 221,677 $ 80,438
Oct 19, 3 PM $ 0.405
+0.46%
$ 223,584 $ 80,263
Oct 19, 2 PM $ 0.399
-0.39%
$ 220,313 $ 78,908
Oct 19, 1 PM $ 0.401
+0.71%
$ 220,964 $ 78,351
Oct 19, 12 PM $ 0.398
+1.12%
$ 219,339 $ 77,570
Oct 19, 11 AM $ 0.394
+0.33%
$ 217,456 $ 76,667
Oct 19, 10 AM $ 0.392
+0.42%
$ 216,437 $ 76,896
Oct 19, 9 AM $ 0.391
+1.40%
$ 215,967 $ 75,165
Oct 19, 8 AM $ 0.385
+0.32%
$ 212,585 $ 73,909
Oct 19, 6 AM $ 0.384
-0.46%
$ 212,065 $ 73,147
Oct 19, 5 AM $ 0.385
-1.30%
$ 212,630 $ 73,700
Oct 19, 4 AM $ 0.39
-0.11%
$ 215,312 $ 73,608
Oct 19, 3 AM $ 0.391
+0.95%
$ 215,490 $ 73,131
Oct 19, 2 AM $ 0.388
+0.48%
$ 213,793 $ 72,542
Oct 19, 1 AM $ 0.387
+0.89%
$ 213,444 $ 71,874
Oct 19, 12 AM $ 0.383
-0.25%
$ 210,864 $ 69,804
Oct 18, 11 PM $ 0.384
-0.21%
$ 212,038 $ 69,666
Oct 18, 10 PM $ 0.385
-0.07%
$ 212,603 $ 69,269
Oct 18, 9 PM $ 0.386
+0.15%
$ 212,772 $ 69,553
Oct 18, 8 PM $ 0.385
-0.81%
$ 212,130 $ 68,886
Oct 18, 7 PM $ 0.388
+0.80%
$ 214,048 $ 68,950
Oct 18, 6 PM $ 0.385
-0.34%
$ 212,589 $ 68,407
Oct 18, 5 PM $ 0.386
+1.32%
$ 213,085 $ 67,876